Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.02 28.02 28.02 28.02 0 -0.03(-0.09%)
Mar 28, 2019 28.10 28.10 28.03 28.05 1,959 +0.09(+0.32%)
Mar 27, 2019 27.96 27.96 27.96 27.96 65 +0.14(+0.51%)
Mar 26, 2019 27.82 27.82 27.79 27.82 1,018 +0.24(+0.88%)
Mar 25, 2019 27.58 27.58 27.58 27.58 0 -0.19(-0.69%)
Mar 22, 2019 27.77 27.77 27.77 27.77 100 +0.15(+0.55%)
Mar 21, 2019 27.62 27.62 27.62 27.62 20 +0.25(+0.91%)
Mar 20, 2019 27.60 27.60 27.37 27.37 1,100 -0.88(-3.12%)
Mar 19, 2019 28.25 28.25 28.25 28.25 0 -0.20(-0.71%)
Mar 18, 2019 28.45 28.45 28.45 28.45 0 -0.19(-0.66%)
Mar 15, 2019 28.64 28.64 28.64 28.64 0 -0.18(-0.62%)
Mar 14, 2019 28.82 28.82 28.82 28.82 183 +0.16(+0.58%)
Mar 13, 2019 28.65 28.65 28.65 28.65 100 -0.46(-1.58%)
Mar 12, 2019 29.11 29.11 29.11 29.11 7 -0.45(-1.52%)
Mar 11, 2019 29.56 29.56 29.56 29.56 6 +0.34(+1.17%)
Mar 08, 2019 29.22 29.22 29.22 29.22 0 -0.44(-1.47%)
Mar 07, 2019 29.23 29.66 29.18 29.66 696 +0.88(+3.06%)
Mar 06, 2019 28.75 28.78 28.75 28.78 1,111 +0.03(+0.10%)
Mar 05, 2019 28.75 28.75 28.75 28.75 0 +0.66(+2.35%)
Mar 04, 2019 28.09 28.09 28.09 28.09 0 -0.07(-0.24%)
Mar 01, 2019 28.16 28.16 28.16 28.16 100 +0.15(+0.54%)
Feb 28, 2019 28.00 28.00 28.00 28.00 1,106 -0.32(-1.14%)
Feb 27, 2019 28.33 28.33 28.33 28.33 0 +0.17(+0.62%)
Feb 26, 2019 28.15 28.15 28.15 28.15 6 -0.04(-0.15%)
Feb 25, 2019 28.20 28.20 28.20 28.20 11 -0.02(-0.05%)
Feb 22, 2019 28.21 28.21 28.21 28.21 100 -0.07(-0.25%)
Feb 21, 2019 28.28 28.28 28.28 28.28 0 +0.09(+0.32%)
Feb 20, 2019 28.19 28.19 28.19 28.19 6 -0.01(-0.03%)
Feb 19, 2019 28.39 28.39 28.20 28.20 154 -0.46(-1.61%)
Feb 15, 2019 28.66 28.66 28.66 28.66 100 -0.05(-0.18%)
Feb 14, 2019 28.71 28.71 28.71 28.71 6 -0.40(-1.36%)
Feb 13, 2019 29.11 29.11 29.11 29.11 0 +0.38(+1.31%)
Feb 12, 2019 29.08 29.08 28.73 28.73 106 +0.19(+0.66%)
Feb 11, 2019 28.54 28.54 28.54 28.54 0 +0.48(+1.72%)
Feb 08, 2019 28.06 28.06 28.06 28.06 0 -0.22(-0.79%)
Feb 07, 2019 28.28 28.28 28.28 28.28 4 +0.06(+0.21%)
Feb 06, 2019 28.22 28.22 28.22 28.22 4 +0.23(+0.83%)
Feb 05, 2019 27.99 27.99 27.99 27.99 4 +0.19(+0.67%)
Feb 04, 2019 27.80 27.80 27.80 27.80 4 +0.34(+1.25%)
Feb 01, 2019 27.46 27.46 27.46 27.46 0 +0.10(+0.36%)
Jan 31, 2019 27.36 27.36 27.36 27.36 0 +0.05(+0.18%)
Jan 30, 2019 27.31 27.31 27.31 27.31 4 -0.05(-0.20%)
Jan 29, 2019 27.36 27.36 27.36 27.36 0 +0.34(+1.26%)
Jan 28, 2019 27.02 27.02 27.02 27.02 3 -0.08(-0.28%)
Jan 25, 2019 27.10 27.10 27.10 27.10 0 -0.41(-1.50%)
Jan 24, 2019 27.51 27.51 27.51 27.51 6 +0.21(+0.76%)
Jan 23, 2019 27.30 27.30 27.30 27.30 3 -0.28(-1.02%)
Jan 22, 2019 27.59 27.59 27.59 27.59 0 +0.20(+0.71%)
Jan 18, 2019 27.39 27.39 27.39 27.39 100 +0.22(+0.81%)
Jan 17, 2019 27.17 27.17 27.17 27.17 10 +0.39(+1.45%)
Jan 16, 2019 26.78 26.78 26.78 26.78 45 +0.33(+1.25%)
Jan 15, 2019 26.45 26.45 26.45 26.45 2 +0.66(+2.57%)
Jan 14, 2019 25.68 25.79 25.66 25.79 200 -0.25(-0.96%)
Jan 11, 2019 26.04 26.04 26.04 26.04 0 -0.11(-0.40%)
Jan 10, 2019 26.15 26.15 26.15 26.15 12 +1.21(+4.84%)
Jan 09, 2019 24.94 24.94 24.94 24.94 0 -0.83(-3.24%)
Jan 08, 2019 25.77 25.77 25.77 25.77 2 +0.20(+0.78%)
Jan 07, 2019 25.57 25.57 25.57 25.57 5 -0.75(-2.83%)
Jan 04, 2019 26.32 26.32 26.32 26.32 0 -0.11(-0.43%)
Jan 03, 2019 26.43 26.43 26.43 26.43 3 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.