Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 182.76 182.76 182.76 0 +12.92(+7.61%)
Mar 09, 2018 169.84 169.84 169.84 0 +24.75(+17.06%)
Feb 14, 2018 145.09 145.09 145.09 0 -4.42(-2.96%)
Feb 13, 2018 149.51 149.51 149.51 149.51 600 -4.87(-3.15%)
Feb 09, 2018 154.38 154.38 154.38 0 -17.83(-10.35%)
Feb 07, 2018 172.21 172.21 172.21 6 -34.12(-16.54%)
Jan 24, 2018 206.33 206.33 206.33 80 +6.11(+3.05%)
Jan 18, 2018 200.22 200.22 200.22 17 -0.01(-0.00%)
Jan 17, 2018 200.51 200.51 200.23 200.23 400 +4.16(+2.12%)
Jan 12, 2018 196.07 196.07 196.07 51 -6.35(-3.14%)
Jan 11, 2018 202.42 202.42 202.42 202.42 371 +7.43(+3.81%)
Jan 10, 2018 194.99 194.99 194.99 194.99 205 +12.83(+7.04%)
Jan 03, 2018 182.16 182.16 182.16 12 +8.11(+4.66%)
Jan 02, 2018 174.84 174.84 174.05 174.05 383 -4.37(-2.45%)
Dec 29, 2017 178.42 178.42 178.42 0 +6.01(+3.49%)
Dec 27, 2017 172.41 172.41 172.41 0 -1.05(-0.61%)
Dec 26, 2017 169.17 175.60 169.17 173.46 5,200 +11.91(+7.37%)
Dec 22, 2017 157.86 161.55 157.70 161.55 1,214 +6.49(+4.19%)
Dec 20, 2017 155.06 155.06 155.06 0 +6.02(+4.04%)
Dec 18, 2017 149.04 149.04 149.04 50 +0.14(+0.09%)
Dec 12, 2017 148.90 148.90 148.90 0 -7.45(-4.76%)
Dec 11, 2017 154.47 156.35 154.47 156.35 300 +7.28(+4.88%)
Dec 08, 2017 149.07 149.07 149.07 149.07 275 +9.97(+7.17%)
Dec 06, 2017 139.10 139.10 139.10 0 -7.54(-5.14%)
Dec 05, 2017 146.61 146.64 146.61 146.64 350 +3.66(+2.56%)
Dec 04, 2017 145.26 145.26 142.98 142.98 400 -10.25(-6.69%)
Dec 01, 2017 155.36 156.42 155.36 153.23 1,000 +7.75(+5.33%)
Nov 30, 2017 147.59 147.59 142.57 145.48 1,260 -0.85(-0.58%)
Nov 29, 2017 148.25 151.07 140.60 146.33 1,671 -1.84(-1.24%)
Nov 28, 2017 146.80 148.17 146.80 148.17 700 -1.62(-1.08%)
Nov 27, 2017 149.79 150.29 149.79 400 -0.50(-0.33%)
Nov 24, 2017 148.15 150.41 148.15 150.29 905 +5.25(+3.62%)
Nov 17, 2017 145.04 145.04 145.04 0 +8.39(+6.14%)
Nov 16, 2017 138.16 138.16 136.24 136.65 781 -1.38(-1.00%)
Nov 15, 2017 138.03 138.03 138.03 138.03 286 +1.19(+0.87%)
Nov 14, 2017 142.88 142.88 136.84 136.84 1,340 -18.15(-11.71%)
Nov 09, 2017 154.99 154.99 154.99 278 +5.89(+3.95%)
Nov 08, 2017 149.06 149.10 149.06 149.10 10,007 -2.50(-1.65%)
Nov 07, 2017 152.99 152.99 152.19 151.60 5,891 -1.05(-0.69%)
Nov 06, 2017 147.12 153.00 147.12 152.65 5,578 +14.65(+10.62%)
Nov 03, 2017 138.00 138.00 138.00 138.00 200 +4.94(+3.71%)
Nov 02, 2017 129.86 133.06 129.86 133.06 2,400 +2.03(+1.55%)
Nov 01, 2017 137.59 137.62 128.66 131.03 1,400 -1.73(-1.30%)
Oct 31, 2017 131.72 132.76 131.72 132.76 600 +1.28(+0.97%)
Oct 30, 2017 127.82 132.16 127.41 131.48 1,700 +2.84(+2.21%)
Oct 27, 2017 125.54 129.33 125.54 128.64 1,701 +6.53(+5.35%)
Oct 26, 2017 115.99 122.11 115.89 122.11 2,201 +8.57(+7.55%)
Oct 20, 2017 113.54 113.54 113.54 0 +0.03(+0.03%)
Oct 17, 2017 113.51 113.51 113.51 0 +8.44(+8.03%)
Oct 12, 2017 105.07 105.07 105.07 0 -2.37(-2.21%)
Oct 10, 2017 107.44 107.44 107.44 0 +0.98(+0.92%)
Oct 05, 2017 106.46 106.46 106.46 0 -3.91(-3.54%)
Sep 28, 2017 110.37 110.37 110.37 0 +9.21(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.