Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.658	1.700	1.648	1.654	17,826,908	+0.02(+0.96%)
Mar 30, 2009	1.617	1.641	1.579	1.638	11,590,282	-0.12(-6.57%)
Mar 26, 2009	1.690	1.761	1.681	1.754	12,000,870	+0.07(+4.40%)
Mar 25, 2009	1.680	1.697	1.651	1.680	17,875,438	+0.03(+1.63%)
Mar 24, 2009	1.686	1.693	1.641	1.653	13,433,782	-0.05(-2.70%)
Mar 23, 2009	1.644	1.707	1.644	1.699	11,122,987	+0.11(+7.20%)
Mar 20, 2009	1.658	1.663	1.578	1.585	12,928,553	-0.08(-4.82%)
Mar 19, 2009	1.695	1.702	1.652	1.665	9,796,091	-0.01(-0.42%)
Mar 18, 2009	1.585	1.672	1.553	1.672	12,715,592	+0.09(+5.51%)
Mar 17, 2009	1.542	1.585	1.533	1.585	10,082,076	+0.04(+2.39%)
Mar 16, 2009	1.568	1.600	1.538	1.548	9,498,399	-0.01(-0.36%)
Mar 13, 2009	1.552	1.560	1.521	1.553	0	+0.01(+0.43%)
Mar 12, 2009	1.525	1.556	1.497	1.547	13,198,284	+0.04(+2.37%)
Mar 11, 2009	1.592	1.605	1.504	1.511	16,040,222	-0.08(-4.93%)
Mar 10, 2009	1.552	1.589	1.548	1.589	12,751,184	+0.07(+4.87%)
Mar 09, 2009	1.486	1.539	1.477	1.515	7,785,114	-0.00(-0.07%)
Mar 06, 2009	1.489	1.517	1.481	1.516	0	+0.04(+3.04%)
Mar 05, 2009	1.493	1.507	1.456	1.472	9,814,892	-0.03(-1.87%)
Mar 04, 2009	1.453	1.530	1.453	1.500	9,053,900	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.