Indicators

Propetro Holding Corp (NY: PUMP )

9.680 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.960	8.075	8.075	8.080	761,676	+0.13(+1.64%)
Mar 27, 2024	7.700	8.040	7.650	7.950	1,075,003	+0.28(+3.65%)
Mar 26, 2024	7.850	7.860	7.630	7.670	905,645	-0.12(-1.54%)
Mar 25, 2024	7.720	7.920	7.720	7.790	740,448	+0.11(+1.43%)
Mar 22, 2024	7.960	7.990	7.620	7.680	1,132,624	-0.21(-2.66%)
Mar 21, 2024	7.760	8.070	7.710	7.890	1,456,162	+0.15(+1.94%)
Mar 20, 2024	7.730	7.790	7.550	7.740	1,153,812	+0.03(+0.39%)
Mar 19, 2024	7.520	7.730	7.500	7.710	1,120,792	+0.20(+2.66%)
Mar 18, 2024	7.680	7.680	7.500	7.510	1,706,714	-0.19(-2.47%)
Mar 15, 2024	7.510	7.730	7.510	7.700	2,290,078	+0.17(+2.26%)
Mar 14, 2024	7.550	7.650	7.390	7.530	2,022,190	+0.06(+0.80%)
Mar 13, 2024	7.200	7.560	7.160	7.470	2,065,684	+0.06(+0.81%)
Mar 12, 2024	7.350	7.435	7.260	7.410	1,374,879	+0.06(+0.82%)
Mar 11, 2024	7.310	7.430	7.140	7.350	1,482,007	+0.01(+0.14%)
Mar 08, 2024	7.420	7.470	7.270	7.340	1,306,116	-0.03(-0.41%)
Mar 07, 2024	7.170	7.440	7.090	7.370	1,344,727	+0.23(+3.22%)
Mar 06, 2024	7.195	7.360	7.085	7.140	1,772,704	+0.05(+0.71%)
Mar 05, 2024	7.050	7.200	6.990	7.090	1,663,347	+0.00(+0.00%)
Mar 04, 2024	7.420	7.525	7.040	7.090	2,295,578	-0.43(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.