Indicators

Principal Edge Active Income ETF (NY: YLD )

19.09 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.95	18.97	18.92	18.94	31,334	-0.04(-0.21%)
Mar 27, 2024	18.87	18.98	18.87	18.98	19,517	+0.07(+0.37%)
Mar 26, 2024	18.89	18.95	18.86	18.91	40,051	+0.02(+0.10%)
Mar 25, 2024	18.84	18.93	18.84	18.89	15,517	-0.04(-0.21%)
Mar 22, 2024	18.95	18.95	18.88	18.93	15,774	+0.00(+0.00%)
Mar 21, 2024	19.00	19.00	18.88	18.93	39,077	+0.02(+0.10%)
Mar 20, 2024	18.92	18.92	18.76	18.91	45,628	+0.08(+0.42%)
Mar 19, 2024	18.75	18.86	18.73	18.83	17,513	+0.11(+0.58%)
Mar 18, 2024	18.77	18.77	18.72	18.72	28,816	+0.00(+0.00%)
Mar 15, 2024	18.75	18.75	18.69	18.72	17,605	+0.01(+0.05%)
Mar 14, 2024	18.75	18.75	18.67	18.71	23,358	-0.08(-0.42%)
Mar 13, 2024	18.71	18.82	18.71	18.79	42,403	+0.04(+0.21%)
Mar 12, 2024	18.75	18.81	18.74	18.75	42,895	-0.03(-0.15%)
Mar 11, 2024	18.77	18.80	18.69	18.78	58,864	+0.02(+0.09%)
Mar 08, 2024	18.73	18.87	18.73	18.76	24,054	-0.01(-0.05%)
Mar 07, 2024	18.75	19.01	18.73	18.77	17,758	+0.04(+0.21%)
Mar 06, 2024	18.82	19.13	18.71	18.73	18,844	+0.01(+0.05%)
Mar 05, 2024	18.74	18.75	18.69	18.72	36,226	+0.05(+0.26%)
Mar 04, 2024	18.71	18.86	18.65	18.67	117,246	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.