Indicators

(NY: IOPP )

26.31 +0.32 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.07	25.08	25.03	25.07	3,367	+0.09(+0.36%)
Mar 27, 2024	24.93	24.93	24.91	24.98	1,603	+0.16(+0.66%)
Mar 26, 2024	24.86	24.86	24.82	24.82	4,673	+0.16(+0.65%)
Mar 25, 2024	24.69	24.69	24.66	24.66	721	+0.05(+0.18%)
Mar 22, 2024	24.61	24.64	24.59	24.61	6,033	+0.09(+0.37%)
Mar 21, 2024	24.54	24.56	24.51	24.52	4,172	+0.30(+1.24%)
Mar 20, 2024	24.09	24.22	24.09	24.22	194	+0.08(+0.33%)
Mar 19, 2024	24.14	24.14	24.02	24.14	7,717	-0.08(-0.34%)
Mar 18, 2024	24.18	24.24	24.18	24.22	1,356	+0.07(+0.28%)
Mar 15, 2024	24.25	24.25	24.15	24.15	7,339	-0.07(-0.30%)
Mar 14, 2024	24.34	24.34	24.23	24.23	9,451	+0.05(+0.20%)
Mar 13, 2024	24.19	24.19	24.11	24.18	3,377	-0.59(-2.38%)
Mar 12, 2024	24.73	24.78	24.62	24.77	11,253	-0.12(-0.46%)
Mar 11, 2024	24.97	24.97	24.88	24.89	5,439	-0.39(-1.54%)
Mar 08, 2024	25.35	25.35	25.27	25.28	1,063	-0.03(-0.12%)
Mar 07, 2024	25.25	25.33	25.15	25.30	31,919	+0.13(+0.53%)
Mar 06, 2024	25.16	25.24	25.14	25.17	42,263	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.