Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

32.34 -0.31 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.841 10.09 9.841 9.951 657,641 +0.04(+0.36%)
Mar 30, 2010 9.980 10.12 9.909 9.915 1,078,126 +0.01(+0.13%)
Mar 29, 2010 9.915 9.932 9.789 9.902 909,692 +0.08(+0.86%)
Mar 26, 2010 9.847 9.918 9.753 9.818 796,764 +0.01(+0.07%)
Mar 25, 2010 9.779 9.945 9.776 9.811 1,146,181 +0.06(+0.60%)
Mar 24, 2010 9.737 9.834 9.623 9.753 910,835 +0.01(+0.07%)
Mar 23, 2010 9.412 9.766 9.380 9.747 1,499,763 +0.30(+3.20%)
Mar 22, 2010 9.334 9.446 9.182 9.445 982,828 +0.11(+1.18%)
Mar 19, 2010 9.607 9.607 9.328 9.334 1,449,153 -0.24(-2.48%)
Mar 18, 2010 9.721 9.727 9.506 9.571 932,766 -0.11(-1.17%)
Mar 17, 2010 9.565 9.701 9.516 9.685 998,098 +0.19(+2.02%)
Mar 16, 2010 9.578 9.578 9.477 9.493 1,126,705 -0.03(-0.34%)
Mar 15, 2010 9.503 9.558 9.487 9.526 931,793 -0.02(-0.17%)
Mar 12, 2010 9.575 9.636 9.493 9.542 1,295,422 +0.02(+0.24%)
Mar 11, 2010 9.328 9.568 9.240 9.519 1,779,399 +0.17(+1.84%)
Mar 10, 2010 9.231 9.393 9.033 9.347 1,924,733 +0.16(+1.77%)
Mar 09, 2010 8.974 9.205 8.942 9.185 1,946,674 +0.20(+2.28%)
Mar 08, 2010 8.974 9.013 8.890 8.981 1,765,331 -0.02(-0.18%)
Mar 05, 2010 9.007 9.097 8.964 8.997 1,940,173 +0.00(+0.04%)
Mar 04, 2010 9.068 9.088 8.899 8.994 1,261,768 +0.01(+0.11%)
Mar 03, 2010 9.123 9.178 8.945 8.984 1,424,917 -0.14(-1.49%)
Mar 02, 2010 8.977 9.182 8.911 9.120 1,570,267 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.