Indicators

Physical Palladium ETF (NY: PALL )

89.30 +1.12 (+1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	75.40	75.97	74.55	75.73	79,486	+0.41(+0.54%)
Mar 27, 2013	74.44	75.57	74.20	75.32	52,721	+0.45(+0.60%)
Mar 26, 2013	74.39	74.98	74.03	74.87	31,091	+0.62(+0.84%)
Mar 25, 2013	74.94	74.94	74.13	74.25	22,476	-0.41(-0.55%)
Mar 22, 2013	73.83	74.76	73.83	74.66	42,569	+0.44(+0.59%)
Mar 21, 2013	74.80	74.89	74.00	74.22	49,663	-0.13(-0.17%)
Mar 20, 2013	73.20	74.84	73.02	74.35	79,861	+2.08(+2.88%)
Mar 19, 2013	74.45	74.93	71.31	72.27	94,837	-2.39(-3.20%)
Mar 18, 2013	74.96	75.36	74.57	74.66	47,347	-1.23(-1.62%)
Mar 15, 2013	75.77	76.06	75.62	75.89	25,680	+0.31(+0.41%)
Mar 14, 2013	74.88	75.63	74.70	75.58	26,581	-0.01(-0.01%)
Mar 13, 2013	75.88	76.22	75.31	75.59	20,343	-0.13(-0.17%)
Mar 12, 2013	75.91	76.24	75.70	75.72	36,791	-0.51(-0.67%)
Mar 11, 2013	76.25	76.56	75.90	76.23	96,833	-0.65(-0.85%)
Mar 08, 2013	75.30	77.20	75.12	76.88	110,235	+2.44(+3.28%)
Mar 07, 2013	74.38	74.67	74.19	74.44	55,943	+1.08(+1.47%)
Mar 06, 2013	72.62	73.47	72.31	73.36	76,367	+1.06(+1.46%)
Mar 05, 2013	71.59	72.47	71.50	72.30	115,821	+1.95(+2.77%)
Mar 04, 2013	71.10	71.14	69.83	70.35	69,112	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.