Indicators

Molson Coors Brewing Cl A (NY: TAP-A )

58.88 +2.63 (+4.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016	93.87	93.87	93.87	93.87	15	+0.48(+0.51%)
Mar 17, 2016	93.39	93.39	93.39	93.39	202	+0.54(+0.58%)
Mar 16, 2016	86.98	92.85	86.98	92.85	528	+5.74(+6.59%)
Mar 01, 2016	87.11	87.11	87.11	87.11	1	+0.99(+1.15%)
Feb 22, 2016	86.00	86.12	86.00	86.12	18	+4.15(+5.06%)
Feb 11, 2016	83.00	81.97	81.97	81.97	200	-5.03(-5.78%)
Feb 08, 2016	87.00	87.00	87.00	87.00	22	-4.28(-4.69%)
Feb 01, 2016	91.28	91.28	91.28	91.28	200	+0.03(+0.03%)
Jan 29, 2016	91.25	91.25	91.25	91.25	100	+2.46(+2.77%)
Jan 28, 2016	88.55	88.79	88.55	88.79	259	+0.08(+0.09%)
Jan 22, 2016	88.71	88.71	88.71	88.71	50	+2.21(+2.55%)
Jan 19, 2016	85.00	86.50	86.50	86.50	600	+1.25(+1.47%)
Jan 15, 2016	85.25	85.25	85.25	85.25	100	-3.25(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.