Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.55 45.55 45.30 45.30 500 +0.22(+0.49%)
Mar 29, 2012 45.08 45.08 45.08 45.08 500 +0.15(+0.33%)
Mar 28, 2012 44.90 44.93 44.90 44.93 200 +0.43(+0.97%)
Mar 26, 2012 44.50 44.50 44.50 44.50 100 +0.65(+1.48%)
Mar 23, 2012 43.85 43.85 43.85 43.85 100 +0.65(+1.50%)
Mar 19, 2012 43.20 43.20 43.20 43.20 100 +0.38(+0.89%)
Mar 14, 2012 42.94 42.82 42.82 42.82 500 +0.02(+0.05%)
Mar 09, 2012 42.80 42.80 42.80 42.80 100 +0.00(+0.00%)
Mar 06, 2012 43.50 42.80 42.80 42.80 300 -1.68(-3.78%)
Feb 29, 2012 44.48 44.48 44.48 44.48 100 +0.24(+0.54%)
Feb 24, 2012 44.24 44.24 44.24 44.24 100 -0.04(-0.09%)
Feb 23, 2012 44.50 44.50 44.28 44.28 316 -0.97(-2.14%)
Feb 21, 2012 45.25 45.25 45.25 45.25 0 -0.49(-1.07%)
Feb 17, 2012 45.65 45.74 45.60 45.74 300 +0.48(+1.06%)
Feb 16, 2012 44.82 45.87 41.86 45.26 900 +1.03(+2.33%)
Feb 15, 2012 44.23 44.23 44.23 44.23 100 +0.23(+0.52%)
Feb 14, 2012 43.92 44.00 43.92 44.00 300 +0.40(+0.92%)
Feb 10, 2012 43.49 43.60 43.60 43.60 300 -0.10(-0.23%)
Feb 09, 2012 43.70 43.70 43.70 43.70 100 -0.53(-1.20%)
Feb 08, 2012 44.23 44.23 44.23 44.23 100 +0.23(+0.52%)
Feb 07, 2012 43.99 44.00 43.99 44.00 200 +0.50(+1.15%)
Jan 24, 2012 43.53 43.50 43.50 43.50 200 -0.90(-2.03%)
Jan 23, 2012 44.40 44.40 44.40 44.40 100 +0.20(+0.45%)
Jan 17, 2012 44.20 44.20 44.20 44.20 100 -0.01(-0.02%)
Jan 13, 2012 44.55 44.55 44.20 44.21 500 -0.49(-1.10%)
Jan 12, 2012 44.69 44.70 44.69 44.70 200 +0.30(+0.68%)
Jan 10, 2012 43.79 44.40 44.40 44.40 400 +0.86(+1.98%)
Jan 09, 2012 43.54 43.54 43.54 43.54 100 +0.28(+0.65%)
Jan 05, 2012 43.26 43.26 43.26 43.26 100 -0.24(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.