Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.390 2.460 2.290 2.400 305,300 +0.01(+0.42%)
Mar 28, 2019 2.390 2.410 2.330 2.390 193,769 -0.01(-0.42%)
Mar 27, 2019 2.400 2.430 2.350 2.400 108,057 +0.00(+0.00%)
Mar 26, 2019 2.410 2.420 2.350 2.400 69,935 -0.01(-0.41%)
Mar 25, 2019 2.290 2.410 2.290 2.410 713,546 +0.04(+1.69%)
Mar 22, 2019 2.450 2.480 2.250 2.370 407,100 -0.14(-5.58%)
Mar 21, 2019 2.620 2.643 2.490 2.510 139,115 -0.11(-4.20%)
Mar 20, 2019 2.740 2.760 2.600 2.620 115,603 -0.11(-4.03%)
Mar 19, 2019 2.740 2.750 2.610 2.730 96,759 -0.02(-0.73%)
Mar 18, 2019 2.900 2.903 2.670 2.750 66,978 -0.11(-3.85%)
Mar 15, 2019 2.800 2.860 2.570 2.860 380,300 +0.05(+1.78%)
Mar 14, 2019 2.870 2.910 2.800 2.810 26,044 -0.09(-3.10%)
Mar 13, 2019 2.950 2.970 2.880 2.900 47,978 -0.06(-2.03%)
Mar 12, 2019 2.970 3.030 2.920 2.960 25,512 +0.02(+0.68%)
Mar 11, 2019 2.890 2.940 2.810 2.940 39,680 +0.04(+1.38%)
Mar 08, 2019 2.740 2.910 2.670 2.900 40,300 +0.16(+5.84%)
Mar 07, 2019 2.760 2.782 2.630 2.740 73,669 -0.04(-1.44%)
Mar 06, 2019 3.030 3.080 2.750 2.780 55,459 -0.24(-7.95%)
Mar 05, 2019 3.000 3.070 2.960 3.020 39,009 +0.02(+0.67%)
Mar 04, 2019 3.050 3.120 2.995 3.000 33,645 +0.00(+0.00%)
Mar 01, 2019 3.080 3.080 3.000 3.000 33,100 -0.04(-1.32%)
Feb 28, 2019 3.010 3.080 3.000 3.040 22,993 +0.03(+1.00%)
Feb 27, 2019 3.120 3.160 2.985 3.010 59,826 -0.11(-3.53%)
Feb 26, 2019 3.250 3.250 3.080 3.120 42,940 -0.13(-4.00%)
Feb 25, 2019 3.140 3.270 3.140 3.250 40,600 +0.11(+3.50%)
Feb 22, 2019 3.030 3.170 2.995 3.140 171,900 +0.14(+4.67%)
Feb 21, 2019 3.070 3.140 2.990 3.000 72,034 -0.05(-1.64%)
Feb 20, 2019 3.170 3.190 3.020 3.050 76,728 -0.13(-4.09%)
Feb 19, 2019 3.110 3.240 3.100 3.180 47,112 +0.06(+1.92%)
Feb 15, 2019 3.080 3.210 3.030 3.120 64,000 +0.06(+1.96%)
Feb 14, 2019 3.070 3.110 3.020 3.060 60,777 -0.02(-0.65%)
Feb 13, 2019 3.030 3.175 3.000 3.080 68,123 +0.07(+2.33%)
Feb 12, 2019 3.130 3.160 2.990 3.010 84,536 -0.05(-1.63%)
Feb 11, 2019 3.170 3.170 3.000 3.060 52,185 -0.11(-3.47%)
Feb 08, 2019 3.180 3.220 2.990 3.170 83,400 -0.03(-0.94%)
Feb 07, 2019 3.170 3.270 3.120 3.200 51,049 +0.06(+1.91%)
Feb 06, 2019 3.440 3.440 3.060 3.140 341,762 -0.27(-7.92%)
Feb 05, 2019 3.220 3.410 3.220 3.410 206,698 +0.18(+5.57%)
Feb 04, 2019 3.140 3.250 3.110 3.230 62,511 +0.09(+2.87%)
Feb 01, 2019 3.090 3.160 3.030 3.140 42,400 +0.04(+1.29%)
Jan 31, 2019 3.110 3.240 3.050 3.100 41,479 -0.01(-0.32%)
Jan 30, 2019 3.000 3.180 2.850 3.110 170,941 +0.14(+4.71%)
Jan 29, 2019 3.020 3.050 2.940 2.970 48,360 -0.05(-1.66%)
Jan 28, 2019 3.010 3.110 3.000 3.020 45,663 -0.04(-1.31%)
Jan 25, 2019 3.000 3.100 2.990 3.060 94,500 +0.07(+2.34%)
Jan 24, 2019 3.020 3.020 2.960 2.990 57,568 -0.03(-0.99%)
Jan 23, 2019 2.970 3.040 2.940 3.020 142,154 +0.06(+2.03%)
Jan 22, 2019 2.950 3.000 2.930 2.960 48,068 +0.00(+0.00%)
Jan 18, 2019 2.900 2.970 2.870 2.960 115,100 +0.06(+2.07%)
Jan 17, 2019 2.830 2.945 2.830 2.900 92,831 +0.05(+1.75%)
Jan 16, 2019 2.790 2.890 2.750 2.850 62,710 +0.06(+2.15%)
Jan 15, 2019 2.810 2.880 2.740 2.790 66,013 -0.01(-0.36%)
Jan 14, 2019 2.780 2.970 2.780 2.800 111,468 -0.01(-0.36%)
Jan 11, 2019 2.690 2.870 2.690 2.810 124,200 +0.11(+4.07%)
Jan 10, 2019 2.710 2.810 2.550 2.700 284,441 -0.05(-1.82%)
Jan 09, 2019 2.900 2.990 2.700 2.750 132,185 -0.11(-3.85%)
Jan 08, 2019 3.230 3.330 2.850 2.860 178,714 -0.41(-12.54%)
Jan 07, 2019 2.990 3.310 2.940 3.270 138,618 +0.27(+9.00%)
Jan 04, 2019 2.960 3.020 2.940 3.000 70,500 +0.06(+2.04%)
Jan 03, 2019 2.940 3.010 2.870 2.940 92,161 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.