Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.567 8.567 8.439 8.439 22,763 -0.02(-0.23%)
Mar 27, 2024 8.449 8.469 8.439 8.459 11,982 +0.05(+0.58%)
Mar 26, 2024 8.518 8.518 8.410 8.410 20,165 -0.01(-0.12%)
Mar 25, 2024 8.380 8.498 8.380 8.420 45,192 +0.04(+0.47%)
Mar 22, 2024 8.380 8.400 8.375 8.380 23,463 +0.00(+0.00%)
Mar 21, 2024 8.380 8.439 8.361 8.380 27,485 -0.02(-0.23%)
Mar 20, 2024 8.429 8.429 8.361 8.400 12,763 -0.01(-0.12%)
Mar 19, 2024 8.371 8.429 8.371 8.410 33,372 +0.04(+0.47%)
Mar 18, 2024 8.380 8.400 8.361 8.371 26,057 +0.00(+0.00%)
Mar 15, 2024 8.351 8.380 8.351 8.371 12,885 +0.03(+0.35%)
Mar 14, 2024 8.390 8.400 8.341 8.341 34,824 -0.04(-0.47%)
Mar 13, 2024 8.351 8.429 8.351 8.380 32,280 +0.00(+0.00%)
Mar 12, 2024 8.410 8.498 8.380 8.380 25,140 -0.04(-0.47%)
Mar 11, 2024 8.361 8.498 8.361 8.420 15,129 +0.03(+0.35%)
Mar 08, 2024 8.371 8.410 8.343 8.390 10,526 +0.02(+0.23%)
Mar 07, 2024 8.361 8.390 8.351 8.371 46,742 +0.00(+0.00%)
Mar 06, 2024 8.341 8.380 8.341 8.371 50,888 +0.05(+0.65%)
Mar 05, 2024 8.317 8.356 8.278 8.317 46,182 +0.02(+0.24%)
Mar 04, 2024 8.356 8.356 8.287 8.297 16,755 -0.02(-0.23%)
Mar 01, 2024 8.346 8.375 8.317 8.317 31,400 +0.04(+0.47%)
Feb 29, 2024 8.278 8.365 8.278 8.278 30,188 -0.02(-0.24%)
Feb 28, 2024 8.239 8.307 8.239 8.297 21,531 -0.01(-0.12%)
Feb 27, 2024 8.258 8.326 8.258 8.307 32,182 +0.05(+0.59%)
Feb 26, 2024 8.317 8.317 8.258 8.258 29,107 -0.02(-0.24%)
Feb 23, 2024 8.278 8.307 8.219 8.278 59,483 +0.04(+0.47%)
Feb 22, 2024 8.248 8.258 8.200 8.239 31,560 +0.02(+0.30%)
Feb 21, 2024 8.209 8.239 8.209 8.214 16,138 +0.03(+0.42%)
Feb 20, 2024 8.151 8.280 8.141 8.180 46,581 +0.04(+0.48%)
Feb 16, 2024 8.190 8.239 8.131 8.141 42,222 -0.08(-0.95%)
Feb 15, 2024 8.200 8.258 8.200 8.219 30,013 -0.01(-0.12%)
Feb 14, 2024 8.219 8.258 8.209 8.229 31,482 +0.03(+0.36%)
Feb 13, 2024 8.190 8.256 8.151 8.200 31,817 -0.08(-0.94%)
Feb 12, 2024 8.317 8.317 8.278 8.278 11,124 +0.04(+0.47%)
Feb 09, 2024 8.209 8.287 8.190 8.239 10,702 -0.02(-0.24%)
Feb 08, 2024 8.200 8.287 8.200 8.258 5,500 -0.04(-0.47%)
Feb 07, 2024 8.289 8.297 8.260 8.297 6,250 +0.02(+0.29%)
Feb 06, 2024 8.214 8.312 8.214 8.273 21,513 +0.06(+0.71%)
Feb 05, 2024 8.166 8.214 8.156 8.214 22,993 +0.03(+0.36%)
Feb 02, 2024 8.244 8.248 8.176 8.185 47,631 -0.09(-1.06%)
Feb 01, 2024 8.244 8.380 8.205 8.273 18,656 +0.05(+0.59%)
Jan 31, 2024 8.127 8.302 8.127 8.224 32,001 +0.04(+0.48%)
Jan 30, 2024 8.176 8.312 8.159 8.185 34,434 +0.04(+0.48%)
Jan 29, 2024 8.039 8.156 8.039 8.146 25,984 +0.01(+0.12%)
Jan 26, 2024 8.059 8.141 8.059 8.137 13,863 -0.01(-0.12%)
Jan 25, 2024 8.127 8.146 8.088 8.146 31,757 +0.08(+0.96%)
Jan 24, 2024 8.088 8.098 8.030 8.069 78,592 +0.04(+0.48%)
Jan 23, 2024 7.864 8.088 7.864 8.030 120,607 -0.10(-1.20%)
Jan 22, 2024 8.127 8.137 8.020 8.127 54,881 +0.06(+0.72%)
Jan 19, 2024 7.981 8.069 7.981 8.069 25,548 +0.01(+0.12%)
Jan 18, 2024 8.030 8.059 8.030 8.059 18,812 +0.03(+0.36%)
Jan 17, 2024 7.923 8.036 7.923 8.030 13,199 +0.02(+0.24%)
Jan 16, 2024 8.049 8.059 8.001 8.010 30,682 -0.03(-0.36%)
Jan 12, 2024 8.078 8.078 8.001 8.039 71,869 +0.00(+0.00%)
Jan 11, 2024 8.001 8.049 7.991 8.039 29,421 +0.05(+0.61%)
Jan 10, 2024 8.001 8.020 7.981 7.991 13,732 +0.01(+0.12%)
Jan 09, 2024 8.001 8.039 7.967 7.981 18,783 -0.05(-0.61%)
Jan 08, 2024 7.942 8.031 7.942 8.030 17,916 +0.09(+1.10%)
Jan 05, 2024 7.913 7.962 7.913 7.942 53,586 -0.03(-0.37%)
Jan 04, 2024 7.903 8.010 7.903 7.971 63,202 +0.03(+0.37%)
Jan 03, 2024 7.913 7.954 7.903 7.942 45,091 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.