Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.29 13.00 13.00 13.00 200 -0.54(-3.99%)
Mar 26, 2010 13.54 13.54 13.54 13.54 0 -0.06(-0.44%)
Mar 22, 2010 13.60 13.60 13.60 13.60 0 +0.35(+2.64%)
Mar 19, 2010 13.01 13.48 13.00 13.25 600 +0.45(+3.52%)
Mar 18, 2010 13.11 13.11 12.61 12.80 2,204 -0.69(-5.11%)
Mar 10, 2010 13.89 13.49 13.49 13.49 300 +0.10(+0.75%)
Mar 08, 2010 13.39 13.39 13.39 13.39 0 -0.80(-5.63%)
Mar 05, 2010 13.70 14.19 13.70 14.19 400 +0.99(+7.49%)
Mar 03, 2010 13.97 13.20 13.20 13.20 200 -0.40(-2.94%)
Mar 02, 2010 13.10 13.60 13.10 13.60 700 +0.50(+3.82%)
Mar 01, 2010 13.10 13.10 13.10 13.10 200 +0.31(+2.42%)
Feb 26, 2010 13.40 13.40 12.79 12.79 1,050 -0.21(-1.62%)
Feb 25, 2010 13.62 13.62 13.00 13.00 500 -1.02(-7.27%)
Feb 22, 2010 13.99 14.02 14.02 14.02 5,600 +0.22(+1.59%)
Feb 19, 2010 13.80 13.80 13.80 13.80 300 +0.80(+6.15%)
Feb 17, 2010 13.40 13.00 13.00 13.00 300 +0.14(+1.09%)
Feb 16, 2010 13.30 13.30 12.81 12.86 600 -0.84(-6.13%)
Feb 10, 2010 13.35 13.70 13.70 13.70 400 +0.49(+3.71%)
Feb 09, 2010 13.93 13.93 13.21 13.21 500 -0.95(-6.71%)
Feb 08, 2010 13.11 14.16 13.00 14.16 1,210 +1.16(+8.92%)
Feb 05, 2010 13.00 13.00 13.00 13.00 1,300 +0.00(+0.00%)
Feb 03, 2010 13.00 13.00 13.00 13.00 1,100 +0.00(+0.00%)
Feb 02, 2010 13.28 13.28 13.00 13.00 300 +0.00(+0.00%)
Jan 28, 2010 13.00 13.00 13.00 13.00 500 -0.20(-1.52%)
Jan 27, 2010 13.44 13.44 12.78 13.20 700 +0.20(+1.54%)
Jan 26, 2010 13.40 13.40 13.00 13.00 500 +0.25(+1.96%)
Jan 25, 2010 13.55 13.55 12.75 12.75 500 -0.38(-2.89%)
Jan 22, 2010 13.62 13.73 13.13 13.13 700 -0.23(-1.72%)
Jan 21, 2010 13.20 13.67 13.20 13.36 3,617 +0.36(+2.77%)
Jan 20, 2010 13.00 13.00 12.75 13.00 1,600 +0.20(+1.56%)
Jan 19, 2010 13.00 13.00 12.80 12.80 500 -0.20(-1.54%)
Jan 13, 2010 13.00 13.00 13.00 13.00 400 +0.44(+3.50%)
Jan 12, 2010 12.75 12.75 12.56 12.56 477 -0.20(-1.57%)
Jan 11, 2010 13.00 13.00 12.76 12.76 300 -0.49(-3.70%)
Jan 08, 2010 13.00 13.25 13.00 13.25 950 +0.50(+3.92%)
Jan 07, 2010 12.75 12.75 12.75 12.75 800 -0.24(-1.89%)
Jan 06, 2010 13.00 13.00 12.75 12.99 400 +0.24(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.