Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.50 16.53 16.50 16.52 500 -0.07(-0.42%)
Mar 29, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 28, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 27, 2007 16.61 16.61 16.59 16.59 400 -0.15(-0.90%)
Mar 26, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 23, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 22, 2007 16.67 16.74 16.67 16.74 200 +0.04(+0.24%)
Mar 21, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 20, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 19, 2007 16.65 16.70 16.65 16.70 2,400 +0.15(+0.91%)
Mar 16, 2007 16.60 16.60 16.55 16.55 600 -0.15(-0.90%)
Mar 15, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 14, 2007 16.70 16.70 16.70 16.70 300 +0.00(+0.00%)
Mar 13, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 12, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 09, 2007 16.65 16.70 16.65 16.70 300 +0.15(+0.91%)
Mar 08, 2007 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Mar 07, 2007 16.55 16.55 16.55 16.55 800 -0.25(-1.49%)
Mar 06, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 05, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 02, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 01, 2007 16.90 16.94 16.80 16.80 1,100 +0.09(+0.54%)
Feb 28, 2007 16.80 16.80 16.61 16.71 500 -0.08(-0.48%)
Feb 27, 2007 16.71 16.79 16.70 16.79 400 +0.24(+1.45%)
Feb 26, 2007 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 23, 2007 16.55 16.55 16.55 16.55 100 +0.09(+0.55%)
Feb 22, 2007 16.55 16.55 16.41 16.46 1,500 +0.04(+0.24%)
Feb 21, 2007 16.30 16.43 16.29 16.42 3,600 +0.16(+0.98%)
Feb 20, 2007 16.26 16.26 16.25 16.26 2,300 +0.06(+0.37%)
Feb 16, 2007 16.00 16.20 16.00 16.20 40,500 +0.21(+1.31%)
Feb 15, 2007 16.00 16.00 15.99 15.99 200 +0.00(+0.01%)
Feb 14, 2007 15.95 15.99 15.95 15.99 800 +0.09(+0.57%)
Feb 13, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Feb 12, 2007 15.90 15.90 15.90 15.90 400 -0.10(-0.62%)
Feb 09, 2007 16.00 16.01 16.00 16.00 5,400 +0.05(+0.31%)
Feb 08, 2007 15.95 15.95 15.95 15.95 200 +0.10(+0.63%)
Feb 07, 2007 15.95 15.95 15.85 15.85 2,500 -0.05(-0.31%)
Feb 06, 2007 15.90 15.90 15.90 15.90 200 +0.05(+0.32%)
Feb 05, 2007 15.80 15.85 15.80 15.85 700 -0.14(-0.88%)
Feb 02, 2007 15.81 15.99 15.80 15.99 500 -0.01(-0.06%)
Feb 01, 2007 16.00 16.00 15.85 16.00 1,100 +0.25(+1.59%)
Jan 31, 2007 15.78 15.78 15.75 15.75 1,200 -0.10(-0.63%)
Jan 30, 2007 16.05 16.05 15.85 15.85 1,500 -0.15(-0.94%)
Jan 29, 2007 15.86 16.00 15.86 16.00 1,200 +0.10(+0.63%)
Jan 26, 2007 15.90 15.90 15.90 15.90 100 -0.10(-0.62%)
Jan 25, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 24, 2007 15.90 16.00 15.85 16.00 1,600 +0.05(+0.31%)
Jan 23, 2007 16.00 16.01 15.95 15.95 1,100 -0.10(-0.62%)
Jan 22, 2007 16.05 16.05 16.05 16.05 100 +0.05(+0.31%)
Jan 19, 2007 16.06 16.06 16.00 16.00 300 -0.10(-0.62%)
Jan 18, 2007 16.10 16.10 16.10 16.10 400 -0.04(-0.25%)
Jan 17, 2007 16.10 16.15 16.10 16.14 1,200 +0.03(+0.19%)
Jan 16, 2007 16.05 16.15 16.05 16.11 4,400 +0.06(+0.37%)
Jan 12, 2007 15.95 16.07 15.95 16.05 3,900 +0.15(+0.94%)
Jan 11, 2007 15.86 15.95 15.85 15.90 400 +0.00(+0.00%)
Jan 10, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jan 09, 2007 15.82 15.90 15.75 15.90 1,800 +0.09(+0.57%)
Jan 08, 2007 15.85 15.85 15.81 15.81 500 -0.18(-1.13%)
Jan 05, 2007 15.91 15.99 15.85 15.99 1,100 +0.08(+0.50%)
Jan 04, 2007 16.01 16.01 15.90 15.91 800 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.