Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.50 11.50 11.50 11.50 200 +0.00(+0.00%)
Mar 28, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 27, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 26, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 25, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 24, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 21, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 20, 2003 11.50 11.50 11.50 11.50 500 +0.00(+0.00%)
Mar 19, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 18, 2003 11.55 11.55 11.50 11.50 2,700 +0.00(+0.00%)
Mar 17, 2003 11.50 11.50 11.50 11.50 600 -0.05(-0.43%)
Mar 14, 2003 11.51 11.60 11.51 11.55 400 -0.10(-0.86%)
Mar 13, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 12, 2003 11.70 11.70 11.65 11.65 1,500 +0.15(+1.30%)
Mar 11, 2003 11.50 11.50 11.50 11.50 700 +0.00(+0.00%)
Mar 10, 2003 11.50 11.50 11.50 11.50 500 +0.00(+0.00%)
Mar 07, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 06, 2003 11.51 11.51 11.50 11.50 1,000 -0.01(-0.09%)
Mar 05, 2003 11.51 11.51 11.51 11.51 100 -0.22(-1.88%)
Mar 04, 2003 11.50 11.73 11.50 11.73 200 +0.00(+0.00%)
Mar 03, 2003 11.60 11.73 11.50 11.73 900 +0.08(+0.69%)
Feb 28, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Feb 27, 2003 11.65 11.65 11.65 11.65 200 +0.03(+0.26%)
Feb 26, 2003 11.62 11.62 11.62 11.62 100 +0.00(+0.00%)
Feb 25, 2003 11.65 11.65 11.62 11.62 1,400 +0.02(+0.17%)
Feb 24, 2003 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Feb 21, 2003 11.60 11.60 11.60 11.60 300 -0.05(-0.43%)
Feb 20, 2003 11.74 11.74 11.65 11.65 300 +0.10(+0.87%)
Feb 19, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 18, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 14, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 13, 2003 11.54 11.55 11.54 11.55 300 -0.18(-1.53%)
Feb 12, 2003 11.75 11.75 11.54 11.73 4,300 +0.03(+0.26%)
Feb 11, 2003 11.75 11.75 11.69 11.70 2,200 -0.05(-0.43%)
Feb 10, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 07, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 06, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 05, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 30, 2003 11.76 11.76 11.75 11.75 700 -0.11(-0.93%)
Jan 29, 2003 11.85 11.86 11.75 11.86 1,700 +0.00(+0.00%)
Jan 24, 2003 11.86 11.86 11.86 11.86 1,000 +0.06(+0.51%)
Jan 23, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 22, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 21, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 17, 2003 11.80 11.80 11.80 11.80 700 +0.00(+0.00%)
Jan 16, 2003 11.86 11.87 11.80 11.80 2,600 -0.06(-0.51%)
Jan 15, 2003 11.86 11.86 11.86 11.86 100 -0.03(-0.25%)
Jan 14, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 13, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 10, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 09, 2003 11.89 11.89 11.89 11.89 500 +0.08(+0.68%)
Jan 08, 2003 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jan 07, 2003 11.81 11.81 11.81 11.81 500 +0.00(+0.00%)
Jan 06, 2003 11.81 11.81 11.81 11.81 300 +0.01(+0.08%)
Jan 03, 2003 11.80 11.80 11.80 11.80 200 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.