Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.405 5.405 5.365 5.365 429 -0.21(-3.83%)
Mar 28, 2012 5.397 5.579 5.579 5.579 1,895 +0.21(+3.92%)
Mar 27, 2012 5.405 5.405 5.365 5.368 956 -0.19(-3.50%)
Mar 26, 2012 5.397 5.571 5.397 5.563 2,172 +0.19(+3.53%)
Mar 23, 2012 5.381 5.381 5.310 5.373 5,666 -0.01(-0.15%)
Mar 22, 2012 5.381 5.381 5.381 5.381 2,853 -0.35(-6.08%)
Mar 21, 2012 5.729 5.729 5.729 5.729 379 -0.07(-1.23%)
Mar 20, 2012 5.800 5.800 5.800 5.800 308 +0.39(+7.16%)
Mar 19, 2012 5.547 5.751 5.310 5.413 5,284 -0.38(-6.56%)
Mar 16, 2012 5.539 5.792 5.539 5.792 379 +0.25(+4.57%)
Mar 15, 2012 5.587 5.587 5.539 5.539 1,192 -0.03(-0.57%)
Mar 14, 2012 5.618 5.618 5.571 5.571 3,093 -0.05(-0.85%)
Mar 13, 2012 5.595 5.618 5.595 5.618 1,506 -0.01(-0.14%)
Mar 12, 2012 5.605 5.628 5.603 5.626 631 +0.00(+0.00%)
Mar 09, 2012 5.626 5.634 5.618 5.626 1,137 -0.09(-1.52%)
Mar 08, 2012 5.713 5.713 5.698 5.713 1,205 -0.13(-2.17%)
Mar 07, 2012 5.777 5.840 5.690 5.840 6,824 +0.14(+2.50%)
Mar 06, 2012 5.990 5.990 5.579 5.698 8,868 -0.37(-6.13%)
Mar 05, 2012 6.077 6.077 6.069 6.069 1,863 -0.28(-4.38%)
Mar 02, 2012 6.085 6.347 6.085 6.347 2,826 -0.02(-0.36%)
Mar 01, 2012 6.410 6.410 6.331 6.370 3,985 +0.03(+0.50%)
Feb 29, 2012 6.370 6.647 6.338 6.338 7,206 -0.03(-0.50%)
Feb 28, 2012 6.291 6.370 6.291 6.370 3,032 +0.04(+0.63%)
Feb 27, 2012 6.331 6.331 6.323 6.331 884 -0.00(-0.00%)
Feb 24, 2012 6.362 6.370 6.331 6.331 4,081 +0.00(+0.00%)
Feb 23, 2012 6.196 6.331 6.172 6.331 1,137 -0.08(-1.23%)
Feb 21, 2012 6.410 6.410 6.410 6.410 0 +0.08(+1.25%)
Feb 17, 2012 6.331 6.331 6.331 6.331 592 -0.05(-0.74%)
Feb 16, 2012 6.378 6.378 6.378 6.378 505 +0.00(+0.00%)
Feb 15, 2012 6.378 6.378 6.378 6.378 126 +0.05(+0.75%)
Feb 14, 2012 6.354 6.354 6.331 6.331 1,668 -0.12(-1.84%)
Feb 13, 2012 6.331 6.449 6.323 6.449 4,002 +0.12(+1.86%)
Feb 10, 2012 6.528 6.528 6.331 6.331 380 -0.20(-3.02%)
Feb 09, 2012 6.386 6.528 5.990 6.528 1,401 +0.10(+1.50%)
Feb 08, 2012 6.608 6.608 6.339 6.432 1,390 -0.10(-1.48%)
Feb 07, 2012 6.568 6.568 6.528 6.528 1,232 +0.11(+1.73%)
Feb 06, 2012 6.362 6.710 6.331 6.418 4,094 +0.10(+1.63%)
Feb 03, 2012 6.117 6.315 6.117 6.315 12,346 +0.37(+6.26%)
Feb 02, 2012 5.935 6.054 5.935 5.943 2,404 +0.00(+0.00%)
Feb 01, 2012 5.872 5.959 5.872 5.943 1,516 +0.15(+2.60%)
Jan 31, 2012 5.777 5.990 5.603 5.792 10,051 +0.15(+2.66%)
Jan 30, 2012 5.642 5.642 5.642 5.642 379 -0.03(-0.56%)
Jan 27, 2012 5.721 5.927 5.674 5.674 6,389 +0.06(+1.13%)
Jan 26, 2012 5.595 5.610 5.595 5.610 1,263 +0.07(+1.29%)
Jan 25, 2012 5.539 5.539 5.539 5.539 832 -0.04(-0.71%)
Jan 24, 2012 5.579 5.579 5.579 5.579 530 -0.07(-1.26%)
Jan 23, 2012 5.555 5.713 5.539 5.650 1,516 +0.03(+0.56%)
Jan 20, 2012 5.476 5.618 5.460 5.618 4,305 +0.15(+2.75%)
Jan 19, 2012 5.539 5.539 5.468 5.468 5,686 -0.07(-1.29%)
Jan 18, 2012 5.539 5.539 5.539 5.539 12,637 +0.04(+0.72%)
Jan 17, 2012 5.539 5.539 5.500 5.500 7,677 -0.06(-1.04%)
Jan 13, 2012 5.557 5.557 5.557 5.557 126 +0.02(+0.33%)
Jan 12, 2012 5.539 5.539 5.539 5.539 12,637 +0.00(+0.00%)
Jan 11, 2012 5.579 5.595 5.539 5.539 6,748 +0.07(+1.24%)
Jan 10, 2012 5.579 5.579 5.471 5.471 4,272 -0.12(-2.07%)
Jan 09, 2012 5.476 5.587 5.468 5.587 1,010 +0.13(+2.32%)
Jan 06, 2012 5.389 5.492 5.389 5.460 3,936 -0.02(-0.29%)
Jan 05, 2012 5.460 5.476 5.460 5.476 758 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.