Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.293 1.324 1.262 1.285 12,103 -0.03(-2.37%)
Mar 30, 2011 1.285 1.316 1.285 1.316 193,412 +0.03(+2.42%)
Mar 29, 2011 1.285 1.285 1.271 1.285 2,568 +0.02(+1.23%)
Mar 28, 2011 1.285 1.285 1.270 1.270 3,552 -0.02(-1.21%)
Mar 25, 2011 1.293 1.316 1.277 1.285 15,918 +0.00(+0.00%)
Mar 24, 2011 1.293 1.293 1.277 1.285 15,003 -0.01(-0.60%)
Mar 23, 2011 1.285 1.332 1.270 1.293 5,289 +0.01(+0.61%)
Mar 22, 2011 1.285 1.324 1.254 1.285 52,627 +0.02(+1.23%)
Mar 21, 2011 1.285 1.285 1.215 1.270 29,991 -0.02(-1.21%)
Mar 18, 2011 1.285 1.293 1.277 1.285 210,761 -0.04(-2.94%)
Mar 17, 2011 1.301 1.324 1.282 1.324 17,234 +0.02(+1.80%)
Mar 16, 2011 1.316 1.355 1.277 1.301 22,036 -0.03(-2.34%)
Mar 15, 2011 1.355 1.355 1.332 1.332 7,700 -0.03(-2.29%)
Mar 14, 2011 1.363 1.363 1.316 1.363 47,247 +0.00(+0.00%)
Mar 11, 2011 1.363 1.371 1.340 1.363 67,312 +0.01(+0.57%)
Mar 10, 2011 1.387 1.387 1.355 1.355 10,903 -0.06(-4.40%)
Mar 09, 2011 1.402 1.449 1.402 1.418 5,490 +0.03(+2.24%)
Mar 08, 2011 1.363 1.425 1.340 1.387 40,310 +0.00(+0.01%)
Mar 07, 2011 1.488 1.488 1.363 1.387 327,710 -0.08(-5.32%)
Mar 04, 2011 1.527 1.527 1.418 1.464 21,110 -0.05(-3.09%)
Mar 03, 2011 1.371 1.698 1.371 1.511 1,137,852 +0.16(+11.49%)
Mar 02, 2011 1.348 1.355 1.340 1.355 8,576 +0.01(+0.58%)
Mar 01, 2011 1.309 1.355 1.309 1.348 54,736 -0.02(-1.14%)
Feb 28, 2011 1.328 1.363 1.324 1.363 5,823 +0.05(+3.55%)
Feb 25, 2011 1.348 1.371 1.254 1.316 134,053 -0.05(-3.43%)
Feb 24, 2011 1.402 1.402 1.324 1.363 46,461 -0.04(-2.78%)
Feb 23, 2011 1.402 1.402 1.355 1.402 16,026 +0.02(+1.12%)
Feb 22, 2011 1.402 1.402 1.387 1.387 19,514 -0.01(-0.77%)
Feb 18, 2011 1.394 1.410 1.394 1.397 11,040 +0.00(+0.00%)
Feb 17, 2011 1.394 1.397 1.387 1.397 7,657 +0.00(+0.21%)
Feb 16, 2011 1.394 1.402 1.379 1.394 3,530 -0.02(-1.10%)
Feb 15, 2011 1.410 1.410 1.374 1.410 3,468 +0.00(+0.00%)
Feb 14, 2011 1.394 1.410 1.379 1.410 67,013 +0.01(+0.55%)
Feb 11, 2011 1.409 1.409 1.371 1.402 43,904 -0.01(-0.55%)
Feb 09, 2011 1.394 1.410 1.410 1.410 6,162 +0.02(+1.12%)
Feb 08, 2011 1.394 1.394 1.371 1.394 66,366 +0.00(+0.00%)
Feb 07, 2011 1.394 1.394 1.394 1.394 13,600 +0.00(+0.00%)
Feb 03, 2011 1.394 1.394 1.394 1.394 1,283 +0.01(+0.57%)
Feb 02, 2011 1.371 1.394 1.363 1.386 9,435 -0.01(-0.56%)
Feb 01, 2011 1.394 1.394 1.394 1.394 567 +0.03(+2.29%)
Jan 31, 2011 1.425 1.433 1.363 1.363 17,121 -0.06(-4.37%)
Jan 28, 2011 1.433 1.433 1.425 1.425 2,098 +0.00(+0.10%)
Jan 27, 2011 1.425 1.425 1.424 1.424 609 -0.00(-0.10%)
Jan 25, 2011 1.418 1.425 1.425 1.425 1,027 +0.02(+1.67%)
Jan 24, 2011 1.363 1.425 1.363 1.402 15,840 +0.05(+3.45%)
Jan 21, 2011 1.355 1.433 1.348 1.355 45,955 +0.02(+1.75%)
Jan 19, 2011 1.355 1.332 1.332 1.332 29,655 -0.04(-2.81%)
Jan 18, 2011 1.348 1.383 1.348 1.371 8,068 +0.02(+1.12%)
Jan 14, 2011 1.348 1.379 1.309 1.355 10,847 +0.02(+1.16%)
Jan 13, 2011 1.332 1.340 1.332 1.340 2,567 +0.01(+0.58%)
Jan 12, 2011 1.301 1.355 1.293 1.332 28,483 +0.04(+3.01%)
Jan 11, 2011 1.270 1.293 1.239 1.293 31,383 +0.02(+1.22%)
Jan 10, 2011 1.309 1.309 1.277 1.277 13,022 -0.04(-2.67%)
Jan 07, 2011 1.348 1.348 1.262 1.313 16,622 -0.04(-3.16%)
Jan 06, 2011 1.332 1.355 1.332 1.355 1,101 +0.03(+2.35%)
Jan 05, 2011 1.324 1.344 1.324 1.324 20,412 -0.03(-2.30%)
Jan 04, 2011 1.348 1.363 1.340 1.355 61,765 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.