Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.380 1.400 1.200 1.280 323,846 -0.09(-6.57%)
Mar 27, 2024 1.430 1.440 1.320 1.370 169,685 -0.03(-2.14%)
Mar 26, 2024 1.370 1.440 1.320 1.400 122,868 +0.00(+0.00%)
Mar 25, 2024 1.680 1.700 1.330 1.400 414,893 -0.20(-12.50%)
Mar 22, 2024 1.500 1.700 1.500 1.600 448,615 -0.01(-0.62%)
Mar 21, 2024 1.890 1.960 1.600 1.610 1,824,102 -0.28(-14.81%)
Mar 20, 2024 2.000 2.270 1.560 1.890 59,425,504 +0.74(+64.35%)
Mar 19, 2024 1.230 1.290 1.150 1.150 71,593 -0.01(-0.86%)
Mar 18, 2024 1.310 1.360 1.160 1.160 86,292 -0.16(-12.12%)
Mar 15, 2024 1.450 1.499 1.320 1.320 135,504 -0.11(-7.69%)
Mar 14, 2024 1.470 1.550 1.420 1.430 85,706 -0.01(-0.69%)
Mar 13, 2024 1.450 1.540 1.432 1.440 48,121 -0.03(-1.91%)
Mar 12, 2024 1.490 1.490 1.410 1.468 23,042 +0.02(+1.24%)
Mar 11, 2024 1.440 1.540 1.400 1.450 53,961 +0.01(+0.69%)
Mar 08, 2024 1.280 1.500 1.280 1.440 74,022 +0.15(+11.63%)
Mar 07, 2024 1.250 1.310 1.220 1.290 39,660 +0.00(+0.00%)
Mar 06, 2024 1.190 1.300 1.180 1.290 100,050 +0.11(+9.32%)
Mar 05, 2024 1.200 1.230 1.110 1.180 39,749 -0.02(-1.67%)
Mar 04, 2024 1.300 1.300 1.120 1.200 25,570 -0.10(-7.69%)
Mar 01, 2024 1.260 1.350 1.231 1.300 69,365 -0.01(-1.14%)
Feb 29, 2024 1.248 1.390 1.235 1.315 118,660 +0.07(+5.62%)
Feb 28, 2024 1.340 1.350 1.230 1.245 22,507 -0.12(-9.12%)
Feb 27, 2024 1.390 1.390 1.180 1.370 89,630 +0.04(+3.01%)
Feb 26, 2024 1.420 1.420 1.310 1.330 44,905 -0.08(-5.67%)
Feb 23, 2024 1.560 1.595 1.350 1.410 44,132 -0.11(-7.23%)
Feb 22, 2024 1.660 1.660 1.500 1.520 72,971 -0.07(-4.41%)
Feb 21, 2024 1.620 1.700 1.520 1.590 49,278 -0.01(-0.63%)
Feb 20, 2024 1.650 1.705 1.580 1.600 112,667 -0.09(-5.33%)
Feb 16, 2024 1.750 1.750 1.635 1.690 49,421 -0.07(-3.98%)
Feb 15, 2024 1.630 1.840 1.601 1.760 92,897 +0.12(+7.32%)
Feb 14, 2024 1.650 1.763 1.510 1.640 94,240 -0.11(-6.29%)
Feb 13, 2024 1.850 1.953 1.650 1.750 273,052 -0.19(-9.79%)
Feb 12, 2024 1.550 2.050 1.450 1.940 745,735 +0.34(+21.25%)
Feb 09, 2024 1.770 1.770 1.400 1.600 174,160 -0.02(-1.23%)
Feb 08, 2024 1.680 1.690 1.400 1.620 245,673 -0.22(-11.96%)
Feb 07, 2024 1.550 2.000 1.550 1.840 547,605 +0.29(+18.71%)
Feb 06, 2024 1.470 1.700 1.371 1.550 414,807 +0.01(+0.65%)
Feb 05, 2024 1.470 1.730 1.250 1.540 987,895 -0.10(-6.10%)
Feb 02, 2024 1.610 1.790 1.370 1.640 4,842,831 +0.31(+23.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.