Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 -0.36 (-2.04%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.909 7.325 6.872 7.271 442,148 +0.42(+6.17%)
Mar 28, 2014 6.896 6.953 6.747 6.848 480,789 -0.03(-0.39%)
Mar 27, 2014 6.899 6.970 6.821 6.875 152,975 +0.00(+0.00%)
Mar 26, 2014 7.365 7.365 6.872 6.875 331,751 -0.42(-5.79%)
Mar 25, 2014 7.342 7.416 7.237 7.298 313,012 -0.02(-0.32%)
Mar 24, 2014 7.338 7.365 7.186 7.321 374,512 +0.02(+0.23%)
Mar 21, 2014 7.037 7.355 7.034 7.304 496,181 +0.28(+4.04%)
Mar 20, 2014 6.909 7.027 6.892 7.021 211,290 +0.11(+1.61%)
Mar 19, 2014 6.926 6.977 6.842 6.909 312,432 -0.00(-0.02%)
Mar 18, 2014 6.928 6.978 6.864 6.911 259,252 +0.00(+0.00%)
Mar 17, 2014 6.887 6.941 6.816 6.911 239,938 +0.06(+0.89%)
Mar 14, 2014 6.799 6.924 6.762 6.850 97,599 +0.01(+0.10%)
Mar 13, 2014 7.019 7.019 6.803 6.843 113,392 -0.13(-1.84%)
Mar 12, 2014 6.887 7.036 6.386 6.972 208,072 +0.02(+0.34%)
Mar 11, 2014 7.106 7.157 6.850 6.948 372,172 -0.16(-2.23%)
Mar 10, 2014 7.069 7.171 6.978 7.106 202,477 +0.02(+0.24%)
Mar 07, 2014 6.978 7.103 6.833 7.090 354,922 +0.17(+2.39%)
Mar 06, 2014 6.847 6.951 6.748 6.924 186,931 +0.12(+1.74%)
Mar 05, 2014 6.735 6.816 6.708 6.806 166,316 +0.04(+0.65%)
Mar 04, 2014 6.624 6.870 6.594 6.762 386,406 +0.24(+3.62%)
Mar 03, 2014 6.519 6.556 6.384 6.526 94,585 -0.05(-0.77%)
Feb 28, 2014 6.641 6.712 6.543 6.577 245,738 -0.04(-0.66%)
Feb 27, 2014 6.499 6.654 6.489 6.621 209,201 +0.09(+1.45%)
Feb 26, 2014 6.405 6.553 6.391 6.526 316,065 +0.11(+1.68%)
Feb 25, 2014 6.418 6.448 6.310 6.418 177,447 +0.03(+0.53%)
Feb 24, 2014 6.381 6.489 6.361 6.384 360,221 +0.02(+0.37%)
Feb 21, 2014 6.631 6.631 6.347 6.361 450,177 -0.23(-3.43%)
Feb 20, 2014 6.398 6.604 6.344 6.587 170,433 +0.20(+3.12%)
Feb 19, 2014 6.556 6.648 6.374 6.388 230,686 -0.21(-3.17%)
Feb 18, 2014 6.519 6.637 6.516 6.597 185,321 +0.08(+1.19%)
Feb 14, 2014 6.567 6.519 6.519 6.519 107,278 -0.05(-0.72%)
Feb 13, 2014 6.418 6.651 6.405 6.567 286,282 +0.12(+1.88%)
Feb 12, 2014 6.347 6.472 6.260 6.445 219,153 +0.12(+1.92%)
Feb 11, 2014 6.270 6.371 6.229 6.324 255,103 +0.08(+1.24%)
Feb 10, 2014 6.260 6.334 6.226 6.246 282,476 -0.02(-0.32%)
Feb 07, 2014 6.206 6.344 6.101 6.266 356,762 +0.07(+1.09%)
Feb 06, 2014 6.172 6.226 6.044 6.199 345,030 +0.04(+0.71%)
Feb 05, 2014 6.152 6.246 6.060 6.155 384,080 -0.01(-0.22%)
Feb 04, 2014 6.266 6.266 6.145 6.168 339,334 -0.09(-1.40%)
Feb 03, 2014 6.435 6.435 6.229 6.256 728,932 -0.18(-2.78%)
Jan 31, 2014 6.499 6.664 6.415 6.435 418,566 -0.17(-2.55%)
Jan 30, 2014 6.583 6.658 6.537 6.604 208,410 +0.08(+1.29%)
Jan 29, 2014 6.627 6.702 6.486 6.519 255,461 -0.15(-2.18%)
Jan 28, 2014 6.661 6.732 6.588 6.664 231,042 +0.03(+0.51%)
Jan 27, 2014 6.813 6.813 6.621 6.631 140,433 -0.14(-2.04%)
Jan 24, 2014 6.843 6.926 6.668 6.769 205,103 -0.14(-2.00%)
Jan 23, 2014 7.012 7.012 6.840 6.907 267,866 -0.10(-1.44%)
Jan 22, 2014 7.049 7.245 6.907 7.009 381,087 -0.17(-2.30%)
Jan 21, 2014 6.985 7.187 6.891 7.174 321,177 +0.25(+3.61%)
Jan 17, 2014 6.945 6.924 6.924 6.924 274,122 +0.00(+0.05%)
Jan 16, 2014 6.931 7.005 6.867 6.921 382,530 +0.00(+0.05%)
Jan 15, 2014 6.907 7.029 6.891 6.918 193,038 +0.01(+0.15%)
Jan 14, 2014 6.810 6.968 6.749 6.907 196,399 +0.11(+1.64%)
Jan 13, 2014 6.745 6.806 6.631 6.796 291,545 +0.05(+0.70%)
Jan 10, 2014 6.735 6.772 6.617 6.749 252,987 +0.03(+0.50%)
Jan 09, 2014 6.607 6.715 6.546 6.715 367,783 +0.11(+1.63%)
Jan 08, 2014 6.766 6.766 6.567 6.607 198,331 -0.16(-2.34%)
Jan 07, 2014 6.627 6.884 6.627 6.766 384,649 +0.15(+2.24%)
Jan 06, 2014 6.722 6.769 6.546 6.617 164,660 -0.05(-0.76%)
Jan 03, 2014 6.661 6.732 6.597 6.668 145,456 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.