Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.79 41.20 40.29 40.30 1,968,554 -0.23(-0.56%)
Mar 28, 2014 40.87 41.07 40.31 40.52 1,958,252 -0.33(-0.80%)
Mar 27, 2014 40.41 42.45 40.31 40.85 4,026,315 +0.48(+1.19%)
Mar 26, 2014 41.20 41.41 40.19 40.37 2,173,113 +0.66(+1.65%)
Mar 25, 2014 40.29 40.57 39.59 39.71 1,094,225 -0.36(-0.89%)
Mar 24, 2014 40.23 40.55 39.87 40.07 1,685,061 -0.11(-0.27%)
Mar 21, 2014 40.17 40.61 39.99 40.18 2,776,389 +0.34(+0.84%)
Mar 20, 2014 39.49 39.98 39.21 39.85 1,256,489 +0.13(+0.33%)
Mar 19, 2014 39.40 39.86 39.21 39.71 1,565,454 +0.09(+0.22%)
Mar 18, 2014 38.93 39.79 38.76 39.63 1,437,879 +0.71(+1.82%)
Mar 17, 2014 38.23 39.27 38.07 38.92 1,338,815 +0.86(+2.26%)
Mar 14, 2014 38.21 38.66 37.94 38.06 1,006,463 -0.22(-0.57%)
Mar 13, 2014 39.18 39.28 37.99 38.28 1,335,667 -0.82(-2.11%)
Mar 12, 2014 38.54 39.14 38.34 39.10 1,529,914 +0.48(+1.24%)
Mar 11, 2014 38.40 38.92 38.36 38.62 2,106,505 +0.21(+0.55%)
Mar 10, 2014 38.75 38.83 38.20 38.41 1,182,571 -0.35(-0.91%)
Mar 07, 2014 39.30 39.41 38.66 38.77 1,228,363 -0.23(-0.59%)
Mar 06, 2014 39.46 39.56 38.89 39.00 1,192,014 -0.41(-1.05%)
Mar 05, 2014 39.66 39.80 39.37 39.41 1,667,564 -0.34(-0.86%)
Mar 04, 2014 39.20 39.77 38.99 39.76 3,106,491 +0.99(+2.57%)
Mar 03, 2014 37.97 38.94 37.97 38.76 1,911,671 -0.04(-0.11%)
Feb 28, 2014 38.65 39.09 38.30 38.81 1,908,140 +0.08(+0.21%)
Feb 27, 2014 37.58 38.97 37.50 38.73 3,989,797 +1.01(+2.68%)
Feb 26, 2014 37.54 37.92 37.53 37.71 1,612,860 +0.12(+0.31%)
Feb 25, 2014 37.42 38.00 37.39 37.60 1,828,451 +0.21(+0.56%)
Feb 24, 2014 37.55 38.05 37.37 37.39 2,797,243 -0.20(-0.52%)
Feb 21, 2014 37.62 37.84 37.27 37.58 3,708,584 +0.30(+0.80%)
Feb 20, 2014 36.87 37.58 36.36 37.29 3,955,870 -0.09(-0.23%)
Feb 19, 2014 37.85 38.13 35.77 37.37 13,017,028 +3.26(+9.56%)
Feb 18, 2014 33.21 34.21 32.78 34.11 2,924,388 +0.79(+2.37%)
Feb 14, 2014 33.27 33.32 33.32 33.32 1,159,206 -0.13(-0.39%)
Feb 13, 2014 33.12 33.93 33.12 33.45 1,762,607 +0.17(+0.52%)
Feb 12, 2014 32.89 33.42 32.76 33.28 1,462,863 +0.55(+1.68%)
Feb 11, 2014 32.12 33.09 32.03 32.73 1,860,584 +0.54(+1.66%)
Feb 10, 2014 32.93 33.03 32.18 32.20 2,025,631 -0.73(-2.22%)
Feb 07, 2014 32.80 33.02 32.45 32.93 1,085,733 +0.29(+0.89%)
Feb 06, 2014 31.93 32.90 31.93 32.64 1,107,182 +0.79(+2.47%)
Feb 05, 2014 31.12 31.97 31.12 31.85 1,291,674 -0.04(-0.14%)
Feb 04, 2014 31.69 31.90 31.40 31.89 1,322,017 +0.34(+1.08%)
Feb 03, 2014 32.58 32.67 31.39 31.55 2,175,637 -1.03(-3.15%)
Jan 31, 2014 32.50 33.08 32.46 32.58 1,396,527 -0.54(-1.64%)
Jan 30, 2014 32.63 33.29 32.43 33.12 965,819 +0.72(+2.23%)
Jan 29, 2014 32.48 32.90 32.36 32.40 1,168,191 -0.61(-1.86%)
Jan 28, 2014 32.84 33.14 32.61 33.01 890,636 +0.27(+0.84%)
Jan 27, 2014 32.69 32.97 32.43 32.74 1,157,461 +0.04(+0.13%)
Jan 24, 2014 33.12 33.30 32.63 32.69 1,342,502 -0.72(-2.14%)
Jan 23, 2014 33.45 33.75 33.17 33.41 1,111,525 -0.33(-0.96%)
Jan 22, 2014 33.82 33.99 33.33 33.74 749,580 +0.06(+0.17%)
Jan 21, 2014 33.85 34.18 33.51 33.68 1,014,542 -0.07(-0.19%)
Jan 17, 2014 33.82 33.74 33.74 33.74 1,352,246 -0.21(-0.62%)
Jan 16, 2014 33.99 34.15 33.84 33.95 853,917 -0.09(-0.25%)
Jan 15, 2014 33.49 34.21 33.49 34.04 1,528,906 +0.55(+1.64%)
Jan 14, 2014 32.84 33.55 32.68 33.49 1,353,240 +0.65(+1.98%)
Jan 13, 2014 33.35 33.38 32.60 32.84 1,690,024 +0.26(+0.80%)
Jan 10, 2014 32.58 32.73 32.34 32.58 1,157,815 +0.13(+0.40%)
Jan 09, 2014 33.01 33.08 32.12 32.45 1,493,254 -0.38(-1.17%)
Jan 08, 2014 33.03 33.19 32.60 32.83 2,415,245 -0.20(-0.61%)
Jan 07, 2014 33.56 33.73 32.97 33.03 1,392,494 -0.53(-1.57%)
Jan 06, 2014 33.76 34.26 33.50 33.56 1,938,539 -0.12(-0.36%)
Jan 03, 2014 33.14 33.77 32.62 33.69 3,453,663 +1.18(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.