Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemesis International Inc (CSE: CSI )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8400 0.8900 0.8300 0.8800 498,247 +0.07(+8.64%)
Mar 30, 2021 0.8000 0.8500 0.7900 0.8100 243,896 +0.01(+1.25%)
Mar 29, 2021 0.7500 0.8000 0.7500 0.8000 437,083 +0.05(+6.67%)
Mar 26, 2021 0.8000 0.8000 0.7100 0.7500 46,100 -0.04(-5.06%)
Mar 25, 2021 0.7900 0.8000 0.7400 0.7900 71,225 +0.00(+0.00%)
Mar 24, 2021 0.7800 0.8000 0.7700 0.7900 64,534 +0.01(+1.28%)
Mar 23, 2021 0.8000 0.8000 0.7400 0.7800 71,533 +0.00(+0.00%)
Mar 22, 2021 0.8900 0.8900 0.7700 0.7800 43,800 -0.11(-12.36%)
Mar 19, 2021 0.8300 0.8900 0.7900 0.8900 107,500 +0.10(+12.66%)
Mar 18, 2021 0.8300 0.8300 0.7100 0.7900 66,777 +0.02(+2.60%)
Mar 17, 2021 0.7400 0.7700 0.7200 0.7700 36,120 +0.03(+4.05%)
Mar 16, 2021 0.7500 0.8300 0.7000 0.7400 202,597 -0.05(-6.33%)
Mar 15, 2021 0.8300 0.8400 0.7500 0.7900 67,219 -0.04(-4.82%)
Mar 12, 2021 0.8400 0.8600 0.7700 0.8300 94,500 +0.00(+0.00%)
Mar 11, 2021 0.7600 0.8500 0.7500 0.8300 130,716 +0.12(+16.90%)
Mar 10, 2021 0.7000 0.7200 0.7000 0.7100 70,004 +0.00(+0.00%)
Mar 09, 2021 0.6700 0.7100 0.6400 0.7100 53,892 +0.11(+18.33%)
Mar 08, 2021 0.6900 0.6900 0.6000 0.6000 69,432 -0.09(-13.04%)
Mar 05, 2021 0.7400 0.7400 0.6000 0.6900 104,500 -0.06(-8.00%)
Mar 04, 2021 0.8700 0.8700 0.6400 0.7500 307,849 -0.12(-13.79%)
Mar 03, 2021 0.8900 0.8900 0.8200 0.8700 76,194 +0.00(+0.00%)
Mar 02, 2021 0.8700 0.8900 0.8600 0.8700 112,676 +0.05(+6.10%)
Mar 01, 2021 0.9500 0.9700 0.8100 0.8200 272,501 -0.08(-8.89%)
Feb 26, 2021 1.030 1.050 0.8900 0.9000 318,600 -0.13(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.