Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 160 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 11,750 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 11,247 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2019 0.0700 0.0700 0.0400 0.0450 232,214 -0.02(-30.77%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 2,913 +0.01(+18.18%)
Mar 01, 2019 0.0700 0.0750 0.0550 0.0550 9,000 -0.02(-21.43%)
Feb 28, 2019 0.0600 0.0700 0.0600 0.0700 6,300 +0.01(+16.67%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Feb 26, 2019 0.0700 0.0700 0.0550 0.0550 7,800 -0.01(-15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 10,268 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 32,070 +0.01(+18.18%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 16,060 -0.00(-8.33%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 49,500 +0.01(+20.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0500 0.0500 17,700 -0.01(-16.67%)
Feb 13, 2019 0.0800 0.0900 0.0600 0.0600 19,201 +0.02(+50.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Feb 05, 2019 0.0650 0.0900 0.0650 0.0650 65,684 +0.01(+8.33%)
Feb 04, 2019 0.0500 0.0600 0.0400 0.0600 33,209 +0.01(+33.33%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 3,209 -0.01(-10.00%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 18,998 +0.01(+11.11%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,300 +0.01(+28.57%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 18,400 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0400 50,000 +0.01(+33.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 11, 2019 0.0300 0.0350 0.0250 0.0250 45,263 -0.00(-16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 260 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0300 0.0250 0.0300 55,200 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.