Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2850 +0.0350 (+14.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 14,675 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1400 0.1300 0.1300 157,565 +0.01(+8.33%)
Mar 28, 2023 0.1300 0.1300 0.1200 0.1200 162,100 -0.02(-11.11%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1350 140,500 +0.00(+0.00%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 23, 2023 0.1400 0.1400 0.1250 0.1350 188,870 -0.01(-3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Mar 21, 2023 0.1450 0.1450 0.1400 0.1400 256,500 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1200 0.1400 234,000 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+7.69%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 57,000 -0.01(-7.14%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 117,900 -0.00(-3.45%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-3.33%)
Mar 06, 2023 0.1500 0.1600 0.1500 0.1500 145,500 +0.01(+3.45%)
Mar 03, 2023 0.1700 0.1700 0.1400 0.1450 159,001 -0.03(-14.71%)
Mar 02, 2023 0.1500 0.1700 0.1500 0.1700 101,000 +0.03(+17.24%)
Feb 28, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Feb 24, 2023 0.1450 0.1500 0.1350 0.1500 43,872 +0.01(+7.14%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 71,100 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+0.00%)
Feb 21, 2023 0.1450 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 3,503 +0.00(+0.00%)
Feb 15, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Feb 13, 2023 0.1450 0.1450 20 +0.00(+0.00%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1450 71,005 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 06, 2023 0.1700 0.1700 0.1600 0.1600 158,555 -0.01(-5.88%)
Feb 03, 2023 0.1750 0.1850 0.1650 0.1700 136,375 -0.00(-2.86%)
Feb 02, 2023 0.1850 0.1850 0.1700 0.1750 80,000 -0.01(-5.41%)
Feb 01, 2023 0.1850 0.1850 0.1600 0.1850 53,400 +0.00(+0.00%)
Jan 31, 2023 0.1800 0.1850 0.1750 0.1850 51,500 -0.01(-2.63%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1900 11,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.1900 0.1900 17,200 -0.01(-5.00%)
Jan 26, 2023 0.1900 0.2000 0.1850 0.2000 44,000 +0.01(+2.56%)
Jan 25, 2023 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jan 24, 2023 0.1850 0.2000 0.1750 0.2000 60,800 +0.01(+5.26%)
Jan 23, 2023 0.2100 0.2100 0.1900 0.1900 41,276 -0.02(-9.52%)
Jan 20, 2023 0.2100 0.2100 0.2100 0.2100 22,100 +0.01(+5.00%)
Jan 19, 2023 0.2100 0.2100 0.2000 0.2000 35,300 -0.02(-9.09%)
Jan 18, 2023 0.2150 0.2200 0.2100 0.2200 110,000 +0.01(+2.33%)
Jan 17, 2023 0.2200 0.2200 0.2100 0.2150 8,000 -0.01(-4.44%)
Jan 16, 2023 0.2300 0.2300 0.2250 0.2250 8,606 -0.01(-4.26%)
Jan 13, 2023 0.2200 0.2350 0.2200 0.2350 52,936 +0.00(+0.00%)
Jan 12, 2023 0.2450 0.2450 0.2350 0.2350 29,500 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2023 0.2200 0.2350 0.2150 0.2350 35,204 +0.02(+9.30%)
Jan 06, 2023 0.2150 0.2150 0.2150 0.2150 54,000 +0.01(+2.38%)
Jan 05, 2023 0.2300 0.2300 0.2100 0.2100 22,500 -0.02(-8.70%)
Jan 04, 2023 0.2950 0.2950 0.2300 0.2300 197,357 -0.06(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.