Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2800 +0.0300 (+12.00%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3350 0.3800 0.3350 0.3550 1,089,489 +0.01(+4.41%)
Mar 30, 2022 0.3400 0.3400 0.3300 0.3400 1,059,950 +0.01(+3.03%)
Mar 29, 2022 0.3350 0.3350 0.3200 0.3300 100,000 -0.01(-2.94%)
Mar 28, 2022 0.3300 0.3400 0.3250 0.3400 83,405 +0.01(+3.03%)
Mar 25, 2022 0.3300 0.3400 0.3250 0.3300 79,500 +0.00(+0.00%)
Mar 24, 2022 0.3200 0.3400 0.3200 0.3300 118,930 -0.01(-2.94%)
Mar 23, 2022 0.3400 0.3400 0.3200 0.3400 64,000 +0.00(+0.00%)
Mar 22, 2022 0.3200 0.3400 0.3200 0.3400 116,166 +0.02(+6.25%)
Mar 21, 2022 0.3200 0.3200 0.3150 0.3200 101,000 +0.01(+3.23%)
Mar 18, 2022 0.3200 0.3200 0.3100 0.3100 102,010 -0.01(-1.59%)
Mar 17, 2022 0.3200 0.3200 0.3150 0.3150 77,042 -0.01(-1.56%)
Mar 16, 2022 0.3200 0.3250 0.3100 0.3200 99,800 -0.01(-3.03%)
Mar 15, 2022 0.3150 0.3300 0.3100 0.3300 88,509 -0.01(-2.94%)
Mar 14, 2022 0.3400 0.3400 0.3200 0.3400 140,225 +0.01(+1.49%)
Mar 11, 2022 0.3100 0.3350 0.3100 0.3350 565,800 +0.03(+8.06%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.3100 877,855 +0.02(+6.90%)
Mar 09, 2022 0.2900 0.3000 0.2850 0.2900 556,040 -0.01(-3.33%)
Mar 08, 2022 0.3100 0.3100 0.2950 0.3000 88,850 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3100 0.3000 0.3000 36,000 -0.02(-6.25%)
Mar 04, 2022 0.3100 0.3200 0.3000 0.3200 160,180 +0.02(+6.67%)
Mar 03, 2022 0.2800 0.3000 0.2800 0.3000 684,691 +0.03(+11.11%)
Mar 02, 2022 0.2700 0.2700 0.2700 0.2700 160,500 +0.01(+1.89%)
Mar 01, 2022 0.2800 0.2800 0.2550 0.2650 154,805 -0.02(-5.36%)
Feb 28, 2022 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-5.08%)
Feb 25, 2022 0.2900 0.2950 0.2900 0.2950 26,006 +0.01(+1.72%)
Feb 24, 2022 0.2800 0.2900 0.2550 0.2900 165,405 +0.00(+0.00%)
Feb 23, 2022 0.3050 0.3050 0.2850 0.2900 182,500 -0.01(-3.33%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 34,562 -0.02(-5.66%)
Feb 18, 2022 0.3180 0 +0.01(+2.58%)
Feb 17, 2022 0.3350 0.3400 0.3000 0.3100 204,025 -0.01(-3.13%)
Feb 16, 2022 0.2900 0.3200 0.2900 0.3200 73,400 +0.03(+10.34%)
Feb 15, 2022 0.2800 0.2900 0.2800 0.2900 88,000 +0.03(+11.54%)
Feb 14, 2022 0.2750 0.2750 0.2650 0.2600 67,991 +0.00(+0.00%)
Feb 10, 2022 0.2600 0.2600 0 -0.02(-5.45%)
Feb 09, 2022 0.2750 0.2750 0.2650 0.2750 35,208 +0.00(+0.00%)
Feb 08, 2022 0.2750 0.2750 0.2750 0.2750 30,500 -0.01(-5.17%)
Feb 07, 2022 0.2800 0.2900 0.2800 0.2900 15,000 +0.02(+7.41%)
Feb 04, 2022 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
Feb 03, 2022 0.2600 0.2700 0.2700 25,091 +0.01(+1.89%)
Feb 02, 2022 0.2650 0.2650 0.2600 0.2650 119,000 -0.01(-1.85%)
Feb 01, 2022 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Jan 31, 2022 0.2700 0.2750 0.2650 0.2750 38,603 -0.02(-8.33%)
Jan 28, 2022 0.2700 0.3000 0.2650 0.3000 380,881 +0.02(+7.14%)
Jan 27, 2022 0.2600 0.2800 0.2600 0.2800 86,400 +0.01(+3.70%)
Jan 26, 2022 0.2700 0.2700 0.2700 0.2700 24,162 +0.01(+1.89%)
Jan 25, 2022 0.2650 0.2650 0.2650 0.2650 30,521 -0.01(-3.64%)
Jan 24, 2022 0.2800 0.2850 0.2750 0.2750 53,990 -0.01(-3.51%)
Jan 21, 2022 0.2850 0.2850 0.2850 0.2850 15,500 -0.01(-1.72%)
Jan 20, 2022 0.2900 0.2900 0.2900 0.2900 18,741 -0.01(-3.33%)
Jan 19, 2022 0.2950 0.3200 0.2900 0.3000 242,273 +0.02(+9.09%)
Jan 18, 2022 0.2700 0.2800 0.2600 0.2750 69,200 +0.01(+1.85%)
Jan 17, 2022 0.2750 0.2800 0.2700 0.2700 40,720 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.2800 0.2700 0.2700 88,714 -0.01(-3.57%)
Jan 13, 2022 0.3000 0.3050 0.2800 0.2800 116,540 -0.02(-6.67%)
Jan 12, 2022 0.3000 0.3100 0.3000 0.3000 284,642 +0.02(+7.14%)
Jan 11, 2022 0.2750 0.2900 0.2600 0.2800 118,611 +0.01(+1.82%)
Jan 10, 2022 0.3050 0.3050 0.2750 0.2750 14,500 -0.01(-1.79%)
Jan 07, 2022 0.2900 0.2900 0.2800 0.2800 15,224 -0.00(-1.75%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-1.72%)
Jan 05, 2022 0.2800 0.2900 0.2800 0.2900 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.