Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2750 +0.0250 (+10.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4900 0.4900 0.4900 0.4900 2,529 +0.04(+8.89%)
Mar 30, 2021 0.4500 0.4500 0.4500 0.4500 4,900 +0.00(+0.00%)
Mar 26, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Mar 25, 2021 0.4700 0.4700 0.4400 0.4450 56,950 -0.05(-11.00%)
Mar 24, 2021 0.5000 0.5000 0.5000 0.5000 49,500 +0.02(+4.17%)
Mar 23, 2021 0.5100 0.5100 0.4800 0.4800 48,579 -0.04(-7.69%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 17,500 +0.01(+1.96%)
Mar 19, 2021 0.5300 0.5300 0.5000 0.5100 33,600 +0.00(+0.00%)
Mar 18, 2021 0.5300 0.5300 0.5100 0.5100 61,500 +0.00(+0.00%)
Mar 17, 2021 0.5100 0.5100 0.5100 0.5100 1,500 -0.03(-5.56%)
Mar 16, 2021 0.5000 0.5400 0.5000 0.5400 21,500 +0.01(+1.89%)
Mar 15, 2021 0.5400 0.5400 0.5300 0.5300 34,500 -0.01(-1.85%)
Mar 12, 2021 0.5500 0.5500 0.5300 0.5400 13,400 +0.00(+0.00%)
Mar 11, 2021 0.5200 0.5400 0.5200 0.5400 31,406 +0.02(+3.85%)
Mar 10, 2021 0.5200 0.5200 0.5200 0.5200 1,220 -0.03(-5.45%)
Mar 09, 2021 0.5400 0.5500 0.5100 0.5500 52,500 +0.00(+0.00%)
Mar 05, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 04, 2021 0.5200 0.5700 0.5000 0.5600 82,500 -0.01(-1.75%)
Mar 03, 2021 0.5900 0.5900 0.5700 0.5700 29,200 -0.06(-9.52%)
Mar 02, 2021 0.6100 0.6400 0.5800 0.6300 108,250 +0.00(+0.00%)
Mar 01, 2021 0.6800 0.6900 0.6100 0.6300 92,611 -0.07(-10.00%)
Feb 26, 2021 0.6100 0.7000 0.6100 0.7000 105,700 +0.00(+0.00%)
Feb 25, 2021 0.7100 0.7100 0.6600 0.7000 181,678 -0.01(-1.41%)
Feb 24, 2021 0.6100 0.7100 0.6000 0.7100 339,405 +0.10(+16.39%)
Feb 23, 2021 0.6000 0.6100 0.5800 0.6100 114,004 +0.01(+1.67%)
Feb 22, 2021 0.5500 0.6200 0.5500 0.6000 429,760 +0.03(+5.26%)
Feb 19, 2021 0.5400 0.5700 0.5300 0.5700 153,400 +0.03(+5.56%)
Feb 18, 2021 0.5300 0.5400 0.5200 0.5400 24,500 +0.03(+5.88%)
Feb 17, 2021 0.5200 0.5200 0.5100 0.5100 26,500 -0.03(-5.56%)
Feb 16, 2021 0.5300 0.5400 0.5100 0.5400 117,126 +0.01(+1.89%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 11, 2021 0.5100 0.5200 0.4900 0.5200 253,000 +0.03(+5.05%)
Feb 10, 2021 0.5100 0.5500 0.4850 0.4950 616,768 +0.03(+5.32%)
Feb 09, 2021 0.4650 0.4700 0.4600 0.4700 135,840 +0.01(+2.17%)
Feb 08, 2021 0.4600 0.4600 0.4600 0.4600 57,000 +0.01(+2.22%)
Feb 05, 2021 0.4500 0.4500 0.4500 0.4500 130,500 -0.02(-4.26%)
Feb 04, 2021 0.4400 0.4700 0.4300 0.4700 126,618 +0.02(+4.44%)
Feb 03, 2021 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Feb 02, 2021 0.4400 0.4600 0.4400 0.4500 57,800 +0.02(+4.65%)
Feb 01, 2021 0.4500 0.4500 0.4200 0.4300 76,080 -0.03(-6.52%)
Jan 29, 2021 0.4400 0.4600 0.4400 0.4600 204,600 +0.01(+2.22%)
Jan 28, 2021 0.4400 0.4500 0.4400 0.4500 22,846 +0.00(+0.00%)
Jan 27, 2021 0.4900 0.4900 0.4400 0.4500 42,618 -0.05(-10.00%)
Jan 26, 2021 0.4500 0.5000 0.4300 0.5000 138,615 +0.02(+4.17%)
Jan 25, 2021 0.4900 0.4900 0.4700 0.4800 112,500 -0.05(-9.43%)
Jan 22, 2021 0.5400 0.5400 0.5000 0.5300 66,500 +0.01(+1.92%)
Jan 21, 2021 0.5300 0.5400 0.5200 0.5200 62,525 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5400 0.5200 0.5200 140,096 -0.03(-5.45%)
Jan 19, 2021 0.5600 0.5600 0.5300 0.5500 53,000 +0.01(+1.85%)
Jan 18, 2021 0.5600 0.5600 0.5400 0.5400 19,272 -0.01(-1.82%)
Jan 15, 2021 0.5700 0.5700 0.5400 0.5500 51,700 -0.01(-1.79%)
Jan 14, 2021 0.5500 0.5600 0.5500 0.5600 99,900 +0.00(+0.00%)
Jan 13, 2021 0.5700 0.5700 0.5600 0.5600 21,100 -0.01(-1.75%)
Jan 12, 2021 0.5800 0.5800 0.5400 0.5700 125,688 -0.01(-1.72%)
Jan 11, 2021 0.5500 0.5800 0.5500 0.5800 10,700 -0.01(-1.69%)
Jan 08, 2021 0.5900 0.5900 0.5700 0.5900 457,700 +0.03(+5.36%)
Jan 07, 2021 0.5800 0.5900 0.5500 0.5600 898,614 +0.05(+9.80%)
Jan 06, 2021 0.4900 0.5100 0.4750 0.5100 62,500 +0.03(+6.25%)
Jan 05, 2021 0.4700 0.4900 0.4700 0.4800 96,333 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.