Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0950 0.1200 0 +0.03(+33.33%)
Mar 23, 2023 0.1000 0.1000 0.0900 0.0900 20,550 -0.02(-18.18%)
Mar 22, 2023 0.1150 0.1200 0.1100 0.1100 18,650 +0.00(+0.00%)
Mar 17, 2023 0.1100 150 +0.01(+10.00%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1000 14,551 -0.00(-4.76%)
Mar 15, 2023 0.1100 0.1100 0.1050 0.1050 22,300 -0.01(-8.70%)
Mar 13, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Mar 02, 2023 0.1200 100 -0.01(-4.00%)
Mar 01, 2023 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Feb 27, 2023 0.1350 0.1350 75 -0.01(-3.57%)
Feb 24, 2023 0.1550 0.1550 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 22, 2023 0.1350 0.1350 2 +0.01(+3.85%)
Feb 17, 2023 0.1300 0 +0.01(+8.33%)
Feb 16, 2023 0.1200 0.1200 0.1200 0.1200 12,600 -0.02(-14.29%)
Feb 14, 2023 0.1400 0.1400 2 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 2,780 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 1,002 -0.00(-3.45%)
Feb 08, 2023 0.1450 0.1450 0.1450 0.1450 7,510 -0.02(-9.38%)
Feb 07, 2023 0.1350 0.1600 0.1350 0.1600 28,420 +0.01(+3.23%)
Feb 06, 2023 0.1500 0.1550 0.1500 0.1550 9,560 +0.01(+3.33%)
Feb 03, 2023 0.1400 0.1500 0.1400 0.1500 22,700 +0.01(+7.14%)
Feb 02, 2023 0.1400 0.1400 0.1400 0.1400 9,193 +0.01(+7.69%)
Jan 31, 2023 0.1300 0.1300 400 +0.01(+4.00%)
Jan 30, 2023 0.1200 0.1250 0.1200 0.1250 4,525 +0.01(+4.17%)
Jan 27, 2023 0.1050 0.1200 0.1050 0.1200 3,100 +0.01(+9.09%)
Jan 26, 2023 0.1200 0.1200 0.1100 0.1100 10,200 -0.01(-8.33%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1200 19,933 +0.01(+9.09%)
Jan 24, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jan 23, 2023 0.1000 0.1050 0.1000 0.1050 8,020 -0.01(-4.55%)
Jan 20, 2023 0.1100 0.1150 0.1100 0.1100 27,500 +0.01(+4.76%)
Jan 19, 2023 0.1050 0.1050 0.1050 0.1050 7,030 +0.00(+5.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 1,180 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 22,090 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.1000 4,500 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.1050 0.0900 0.1000 119,005 +0.01(+11.11%)
Jan 12, 2023 0.0850 0.0900 0.0800 0.0900 48,800 +0.01(+12.50%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 7,799 +0.01(+14.29%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 10,566 +0.00(+7.14%)
Jan 04, 2023 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.