Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1650 0.1800 0.1650 0.1800 71,325 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1800 0.1800 24,469 -0.01(-5.26%)
Mar 29, 2021 0.1850 0.1900 0.1850 0.1900 240,879 +0.01(+2.70%)
Mar 26, 2021 0.1800 0.1900 0.1700 0.1850 156,100 +0.01(+8.82%)
Mar 25, 2021 0.1750 0.1800 0.1700 0.1700 102,689 -0.03(-15.00%)
Mar 24, 2021 0.1850 0.2000 0.1700 0.2000 221,250 +0.01(+5.26%)
Mar 23, 2021 0.2000 0.2000 0.1650 0.1900 176,300 -0.01(-2.56%)
Mar 22, 2021 0.1950 0.1950 0.1950 0.1950 12,600 +0.01(+2.63%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 100,300 -0.02(-9.52%)
Mar 18, 2021 0.2000 0.2100 0.1950 0.2100 206,400 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2100 140,745 +0.01(+2.44%)
Mar 16, 2021 0.2100 0.2150 0.2000 0.2050 210,498 -0.01(-2.38%)
Mar 15, 2021 0.2050 0.2100 0.2050 0.2100 295,692 +0.01(+2.44%)
Mar 12, 2021 0.2000 0.2100 0.1950 0.2050 462,300 +0.00(+2.50%)
Mar 11, 2021 0.2000 0.2000 0.1900 0.2000 132,628 +0.00(+0.00%)
Mar 10, 2021 0.2100 0.2100 0.1950 0.2000 374,560 +0.01(+2.56%)
Mar 09, 2021 0.1950 0.2050 0.1950 0.1950 383,805 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.2100 0.1850 0.1950 313,468 +0.01(+5.41%)
Mar 05, 2021 0.1700 0.1850 0.1600 0.1850 332,800 +0.00(+0.00%)
Mar 04, 2021 0.2100 0.2100 0.1850 0.1850 190,480 -0.01(-5.13%)
Mar 03, 2021 0.2050 0.2200 0.1950 0.1950 180,788 -0.02(-11.36%)
Mar 02, 2021 0.2100 0.2200 0.2050 0.2200 214,826 +0.01(+2.33%)
Mar 01, 2021 0.1950 0.2150 0.1900 0.2150 224,769 +0.02(+10.26%)
Feb 26, 2021 0.1750 0.1950 0.1750 0.1950 199,300 +0.02(+11.43%)
Feb 25, 2021 0.1800 0.1850 0.1750 0.1750 131,051 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1750 0.1750 237,933 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1950 0.1750 0.1750 68,085 -0.02(-10.26%)
Feb 22, 2021 0.2000 0.2000 0.1850 0.1950 328,895 +0.01(+5.41%)
Feb 19, 2021 0.1950 0.1950 0.1800 0.1850 305,300 -0.01(-5.13%)
Feb 18, 2021 0.1900 0.1950 0.1700 0.1950 302,195 +0.02(+8.33%)
Feb 17, 2021 0.1950 0.2000 0.1700 0.1800 507,674 -0.02(-10.00%)
Feb 16, 2021 0.1950 0.2050 0.1900 0.2000 578,862 +0.01(+5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 11, 2021 0.2350 0.2350 0.1950 0.1950 1,008,133 -0.04(-15.22%)
Feb 10, 2021 0.2000 0.2500 0.1900 0.2300 2,861,966 +0.03(+15.00%)
Feb 09, 2021 0.1550 0.2000 0.1550 0.2000 2,299,314 +0.05(+33.33%)
Feb 08, 2021 0.1450 0.1500 0.1400 0.1500 597,107 +0.01(+3.45%)
Feb 05, 2021 0.1300 0.1450 0.1300 0.1450 195,100 +0.01(+7.41%)
Feb 04, 2021 0.1400 0.1450 0.1350 0.1350 216,993 -0.01(-3.57%)
Feb 03, 2021 0.1300 0.1400 0.1300 0.1400 90,498 +0.01(+7.69%)
Feb 02, 2021 0.1200 0.1300 0.1200 0.1300 102,015 +0.00(+0.00%)
Feb 01, 2021 0.1400 0.1400 0.1250 0.1300 40,609 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1300 0.1150 0.1300 258,700 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1250 0.1300 197,876 -0.01(-3.70%)
Jan 27, 2021 0.1400 0.1400 0.1300 0.1350 255,460 +0.00(+0.00%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 116,390 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1350 0.1250 0.1350 172,127 +0.01(+3.85%)
Jan 22, 2021 0.1350 0.1350 0.1250 0.1300 192,500 -0.01(-3.70%)
Jan 21, 2021 0.1200 0.1450 0.1150 0.1350 775,262 +0.02(+12.50%)
Jan 20, 2021 0.1250 0.1300 0.1150 0.1200 1,456,865 -0.01(-7.69%)
Jan 19, 2021 0.1250 0.1300 0.1250 0.1300 45,386 +0.01(+4.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 56,267 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1250 243,800 -0.01(-3.85%)
Jan 14, 2021 0.1150 0.1350 0.1150 0.1300 215,042 +0.01(+8.33%)
Jan 13, 2021 0.1350 0.1350 0.1100 0.1200 469,070 -0.01(-7.69%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1300 467,758 -0.01(-3.70%)
Jan 11, 2021 0.1450 0.1450 0.1200 0.1350 467,637 +0.01(+3.85%)
Jan 08, 2021 0.1450 0.1500 0.1300 0.1300 836,900 -0.01(-7.14%)
Jan 07, 2021 0.1400 0.1500 0.1350 0.1400 483,601 +0.01(+3.70%)
Jan 06, 2021 0.1200 0.1400 0.1200 0.1350 503,665 +0.02(+12.50%)
Jan 05, 2021 0.1150 0.1200 0.1050 0.1200 157,903 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.