Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 23, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 22, 2017 0.3850 0.3850 0.3800 0.3850 34,000 +0.00(+0.00%)
Mar 20, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 17, 2017 0.3850 0.3850 0.3850 0.3850 5,500 +0.00(+0.00%)
Mar 16, 2017 0.3850 0.3850 0.3850 0.3850 4,500 +0.00(+0.00%)
Mar 10, 2017 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 17, 2017 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Jan 26, 2017 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jan 18, 2017 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jan 10, 2017 0.4400 0.4400 0.4400 0 +0.12(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.