Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.0250 0 +0.01(+25.00%)
Mar 22, 2022 0.0200 251 -0.01(-20.00%)
Mar 15, 2022 0.0250 0 +0.01(+25.00%)
Mar 14, 2022 0.0250 0.0250 0.0200 0.0200 470,000 -0.01(-33.33%)
Mar 11, 2022 0.0200 0.0300 0.0200 0.0300 233,500 +0.00(+20.00%)
Mar 10, 2022 0.0300 0.0300 0.0200 0.0250 265,720 -0.00(-16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0300 0.0250 0.0300 30,000 +0.01(+100.00%)
Mar 07, 2022 0.0250 0.0250 0.0150 0.0150 57,795 -0.01(-50.00%)
Mar 02, 2022 0.0300 356 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0300 0.0250 0.0300 326,213 +0.00(+20.00%)
Feb 28, 2022 0.0150 0.0250 0.0150 0.0250 403,000 +0.01(+66.67%)
Feb 24, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.