Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 677,590 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 571,828 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0200 0.0150 0.0200 18,720 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0200 1,160,003 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0200 103,777 +0.01(+33.33%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0150 117,358 -0.01(-25.00%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0200 3,889,641 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0200 0.0150 0.0150 82,503 -0.01(-25.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 127,067 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0150 0.0200 134,086 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 99,559 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 357,257 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0150 181,373 -0.01(-25.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 305,455 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 159,568 +0.01(+33.33%)
Mar 10, 2023 0.0200 0.0200 0.0150 0.0150 175,224 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0150 0.0150 376,512 -0.00(-14.29%)
Mar 08, 2023 0.0200 0.0200 0.0150 0.0175 464,813 +0.00(+16.67%)
Mar 07, 2023 0.0200 0.0200 0.0150 0.0150 1,355,537 -0.00(-14.29%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0175 268,692 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0175 269,817 -0.00(-12.50%)
Mar 02, 2023 0.0200 0.0200 0.0150 0.0200 359,986 +0.01(+33.33%)
Mar 01, 2023 0.0200 0.0200 0.0150 0.0150 140,261 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0150 431,186 -0.01(-25.00%)
Feb 27, 2023 0.0200 0.0200 0.0150 0.0200 516,474 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0200 193,302 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0150 0.0200 1,385,676 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0150 0.0250 7,729,821 +0.01(+25.00%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0200 170,239 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0250 3,143,894 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 1,146,669 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 8,183,060 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0200 15,757,123 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0200 0.0200 10,308,110 -0.02(-50.00%)
Feb 09, 2023 0.0350 0.0450 0.0350 0.0400 3,015,847 +0.00(+14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 907,183 +0.01(+16.67%)
Feb 07, 2023 0.0300 0.0300 0.0275 0.0300 2,584,779 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0200 0.0300 7,781,985 +0.01(+33.33%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0225 170,349 +0.00(+12.50%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0200 252,833 -0.01(-20.00%)
Feb 01, 2023 0.0200 0.0250 0.0200 0.0250 1,497,738 +0.01(+25.00%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0200 225,265 -0.01(-20.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 277,052 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0250 0.0200 0.0250 181,806 +0.01(+25.00%)
Jan 26, 2023 0.0250 0.0250 0.0200 0.0200 142,804 -0.01(-20.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0250 71,854 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0200 0.0250 253,599 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 122,458 +0.01(+25.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0200 150,618 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 2,647,758 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0200 0.0200 130,268 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 50,221 +0.01(+25.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0200 244,973 -0.01(-20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 260,945 +0.01(+25.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 158,324 -0.01(-20.00%)
Jan 11, 2023 0.0200 0.0250 0.0200 0.0250 483,562 +0.01(+25.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0200 1,339,079 -0.01(-20.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 470,946 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 280,315 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 60,989 +0.01(+25.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0200 69,818 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.