Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 217,513 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 10,070 -0.00(-6.67%)
Mar 29, 2023 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 16,575 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 292,006 +0.00(+7.14%)
Mar 21, 2023 0.0700 50 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 239,750 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 118,390 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 203,505 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 68,100 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 117,280 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0700 0.0650 0.0700 197,006 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0650 0.0700 50,008 +0.00(+0.00%)
Mar 06, 2023 0.0700 100 +0.00(+0.00%)
Mar 02, 2023 0.0700 377 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 130,784 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0700 28,818 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0700 51,002 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 726,006 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 10,054 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 70,300 +0.00(+7.14%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0700 182,509 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 -0.01(-6.25%)
Feb 16, 2023 0.0750 0.0800 0.0750 0.0800 16,148 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0800 0.0750 0.0800 308,306 +0.01(+6.67%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0750 20,360 -0.01(-6.25%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0800 202,600 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 38,180 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 38,001 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 17,544 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 31,917 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 5,350 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 61,325 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0750 0.0750 25,001 -0.01(-6.25%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 86,500 +0.01(+6.67%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 85,711 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 5,186 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 53,026 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 5,085 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0850 0.0850 103,923 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 21,168 +0.01(+6.25%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 120,315 -0.01(-5.88%)
Jan 12, 2023 0.0900 0.0950 0.0800 0.0850 408,677 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 27,002 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 55,999 -0.00(-5.56%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 35,874 +0.01(+12.50%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0800 103,113 -0.01(-5.88%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 11,204 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.