Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 250,118 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 288,002 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0700 182,998 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0700 118,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 423,025 -0.01(-14.29%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 614,058 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 98,999 +0.01(+16.67%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0600 311,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0600 266,900 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 402,153 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0700 805,500 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 220,000 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 795,000 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 378,965 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0800 0.0600 0.0700 1,015,100 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0700 1,857,891 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 370,998 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 269,000 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0800 171,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0800 144,776 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0900 0.0800 0.0800 250,400 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0800 643,752 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 929,434 -0.01(-11.11%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 182,800 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 709,087 -0.01(-10.00%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.1000 457,500 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.0900 0.1000 272,100 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1100 0.1000 0.1000 520,918 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.0900 0.1000 557,170 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 176,500 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 166,500 -0.01(-9.09%)
Feb 12, 2020 0.1000 0.1100 0.1000 0.1100 126,500 +0.01(+10.00%)
Feb 11, 2020 0.1000 0.1100 0.1000 0.1000 225,503 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1000 0.1100 155,500 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1100 335,800 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1100 0.1000 0.1100 135,760 +0.01(+10.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1000 452,350 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1100 0.1000 0.1000 212,600 -0.01(-9.09%)
Jan 30, 2020 0.1000 0.1100 0.1000 0.1100 240,000 +0.01(+10.00%)
Jan 29, 2020 0.1100 0.1100 0.1000 0.1000 1,158,800 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1000 0.1000 1,100,636 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1000 464,747 -0.01(-9.09%)
Jan 24, 2020 0.1200 0.1300 0.1100 0.1100 1,511,891 -0.01(-8.33%)
Jan 23, 2020 0.1100 0.1200 0.1100 0.1200 1,138,613 +0.01(+9.09%)
Jan 22, 2020 0.1000 0.1200 0.0900 0.1100 2,549,720 +0.02(+22.22%)
Jan 21, 2020 0.0900 0.1000 0.0900 0.0900 195,500 -0.01(-10.00%)
Jan 20, 2020 0.0900 0.1000 0.0900 0.1000 2,344,000 +0.01(+11.11%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 276,110 +0.01(+12.50%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0800 0.0800 271,388 -0.01(-11.11%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 834,787 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 37,400 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 471,977 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0.0900 354,000 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.