Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0250 0.0250 0.0250 0.0250 741,000 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0350 0.0300 0.0300 819,100 -0.01(-14.29%)
Mar 27, 2015 0.0300 0.0350 0.0300 0.0350 15,200 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0350 0.0300 0.0350 257,100 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2015 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Mar 13, 2015 0.0300 0.0350 0.0300 0.0350 88,400 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0350 0.0300 0.0350 303,177 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 60,850 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0300 0.0350 117,790 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0300 0.0350 1,181,110 +0.01(+16.67%)
Mar 03, 2015 0.0450 0.0450 0.0300 0.0300 7,347,300 -0.01(-33.33%)
Mar 02, 2015 0.0450 0.0450 0.0450 0.0450 199,300 +0.00(+12.50%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 50,200 -0.00(-11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0400 0.0400 95,443 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0.0450 259,600 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 17,850 +0.00(+0.00%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 5,540 +0.00(+0.00%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 27,800 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0450 0.0450 0.0450 4,493 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 96,999 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 126,202 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 128,202 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 87,202 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0450 0.0450 244,600 -0.01(-10.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0.0500 9,201 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.