Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.845 1.845 1.785 1.788 227,359 -0.06(-3.06%)
Mar 30, 2004 1.845 1.850 1.840 1.845 322,269 +0.00(+0.00%)
Mar 29, 2004 1.845 1.856 1.817 1.845 423,554 +0.00(+0.00%)
Mar 26, 2004 1.835 1.850 1.821 1.845 150,864 +0.01(+0.51%)
Mar 25, 2004 1.845 1.845 1.820 1.835 340,684 +0.00(+0.00%)
Mar 24, 2004 1.845 1.868 1.812 1.835 176,362 -0.01(-0.76%)
Mar 23, 2004 1.866 1.867 1.781 1.850 222,401 -0.03(-1.70%)
Mar 22, 2004 1.898 1.898 1.734 1.882 615,499 -0.01(-0.45%)
Mar 19, 2004 1.871 1.967 1.862 1.890 774,155 +0.01(+0.70%)
Mar 18, 2004 1.868 1.882 1.854 1.877 109,784 +0.02(+0.91%)
Mar 17, 2004 1.830 1.868 1.830 1.860 434,178 +0.04(+2.07%)
Mar 16, 2004 1.837 1.837 1.796 1.822 463,926 +0.02(+1.36%)
Mar 15, 2004 1.750 1.826 1.750 1.798 177,779 +0.04(+2.25%)
Mar 12, 2004 1.787 1.788 1.694 1.758 206,819 -0.02(-1.16%)
Mar 11, 2004 1.773 1.821 1.761 1.779 582,209 -0.02(-1.10%)
Mar 10, 2004 1.785 1.812 1.746 1.799 407,971 +0.03(+1.97%)
Mar 09, 2004 1.758 1.807 1.734 1.764 463,926 -0.00(-0.27%)
Mar 08, 2004 1.754 1.769 1.669 1.769 351,309 +0.02(+1.29%)
Mar 05, 2004 1.694 1.788 1.691 1.746 337,851 +0.06(+3.34%)
Mar 04, 2004 1.658 1.699 1.610 1.690 488,716 +0.02(+1.01%)
Mar 03, 2004 1.704 1.704 1.662 1.673 360,516 +0.01(+0.79%)
Mar 02, 2004 1.694 1.694 1.626 1.659 339,268 -0.03(-2.06%)
Mar 01, 2004 1.672 1.714 1.650 1.694 454,010 +0.03(+1.69%)
Feb 27, 2004 1.693 1.695 1.662 1.666 439,136 -0.03(-1.67%)
Feb 26, 2004 1.661 1.709 1.640 1.694 563,086 +0.04(+2.45%)
Feb 25, 2004 1.732 1.732 1.630 1.654 478,092 +0.01(+0.49%)
Feb 24, 2004 1.633 1.670 1.627 1.646 167,155 -0.01(-0.37%)
Feb 23, 2004 1.646 1.665 1.578 1.652 271,981 +0.02(+1.50%)
Feb 20, 2004 1.647 1.668 1.625 1.627 149,448 -0.00(-0.29%)
Feb 19, 2004 1.647 1.647 1.625 1.632 58,787 -0.02(-0.91%)
Feb 18, 2004 1.647 1.647 1.640 1.647 106,950 +0.01(+0.52%)
Feb 17, 2004 1.609 1.650 1.578 1.639 210,360 +0.01(+0.35%)
Feb 13, 2004 1.623 1.637 1.622 1.633 186,987 +0.03(+2.06%)
Feb 12, 2004 1.624 1.626 1.586 1.600 135,990 -0.02(-1.39%)
Feb 11, 2004 1.650 1.661 1.603 1.623 300,312 -0.03(-1.72%)
Feb 10, 2004 1.600 1.657 1.586 1.651 274,106 +0.05(+3.18%)
Feb 09, 2004 1.585 1.600 1.565 1.600 156,530 +0.02(+0.96%)
Feb 06, 2004 1.511 1.602 1.511 1.585 133,157 +0.06(+3.94%)
Feb 05, 2004 1.576 1.616 1.440 1.525 215,318 -0.04(-2.59%)
Feb 04, 2004 1.642 1.663 1.520 1.565 289,688 -0.08(-4.92%)
Feb 03, 2004 1.723 1.741 1.625 1.646 438,428 -0.05(-3.10%)
Feb 02, 2004 1.665 1.767 1.618 1.699 998,681 +0.05(+2.85%)
Jan 30, 2004 1.665 1.732 1.605 1.652 481,633 -0.00(-0.28%)
Jan 29, 2004 1.678 1.698 1.640 1.657 179,196 -0.04(-2.22%)
Jan 28, 2004 1.611 1.704 1.602 1.694 515,631 +0.08(+4.96%)
Jan 27, 2004 1.690 1.709 1.600 1.614 216,735 -0.08(-4.83%)
Jan 26, 2004 1.672 1.712 1.662 1.696 146,614 +0.03(+1.64%)
Jan 23, 2004 1.699 1.704 1.669 1.669 114,742 -0.03(-1.77%)
Jan 22, 2004 1.707 1.722 1.675 1.699 150,156 -0.01(-0.33%)
Jan 21, 2004 1.708 1.751 1.695 1.705 704,743 +0.00(+0.17%)
Jan 20, 2004 1.646 1.713 1.646 1.702 303,854 +0.05(+3.19%)
Jan 16, 2004 1.636 1.661 1.615 1.649 161,488 +0.03(+1.81%)
Jan 15, 2004 1.642 1.657 1.620 1.620 100,406 -0.03(-1.71%)
Jan 14, 2004 1.610 1.657 1.610 1.648 117,886 +0.03(+2.04%)
Jan 13, 2004 1.607 1.674 1.607 1.615 172,601 +0.02(+1.12%)
Jan 12, 2004 1.540 1.610 1.527 1.597 333,814 +0.06(+3.92%)
Jan 09, 2004 1.486 1.553 1.486 1.537 459,010 +0.05(+3.29%)
Jan 08, 2004 1.482 1.530 1.482 1.488 133,681 +0.01(+0.64%)
Jan 07, 2004 1.473 1.482 1.450 1.479 131,415 +0.01(+0.64%)
Jan 06, 2004 1.463 1.473 1.455 1.469 240,816 +0.01(+0.39%)
Jan 05, 2004 1.460 1.484 1.458 1.464 220,984 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.