Skip to main content

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5087 0.5087 0.5087 0.5087 14,342 +0.00(+0.00%)
Mar 28, 2002 0.5087 0.5087 0.5087 0.5087 14,342 +0.00(+0.00%)
Mar 27, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 26, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 25, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 22, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 21, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 20, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 19, 2002 0.5087 0.5087 0.5087 0.5087 6,374 +0.01(+1.33%)
Mar 18, 2002 0.5020 0.5020 0.5020 0.5020 44,621 -0.00(-0.66%)
Mar 15, 2002 0.5053 0.5053 0.5053 0.5053 7,968 -0.00(-0.33%)
Mar 14, 2002 0.5053 0.5076 0.5053 0.5070 11,155 +0.01(+1.00%)
Mar 13, 2002 0.5006 0.5020 0.5006 0.5020 3,187 +0.00(+0.28%)
Mar 12, 2002 0.5006 0.5006 0.5006 0.5006 0 +0.00(+0.00%)
Mar 11, 2002 0.5006 0.5006 0.5006 0.5006 4,780 +0.01(+1.99%)
Mar 08, 2002 0.4908 0.4908 0.4908 0.4908 31,872 -0.01(-1.90%)
Mar 07, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Mar 06, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Mar 05, 2002 0.5003 0.5003 0.5003 0.5003 1,593 +0.01(+1.07%)
Mar 04, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 01, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 28, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 27, 2002 0.4867 0.4950 0.4867 0.4950 27,091 +0.02(+3.20%)
Feb 26, 2002 0.4685 0.4797 0.4685 0.4797 7,968 +0.01(+1.18%)
Feb 25, 2002 0.4755 0.4755 0.4741 0.4741 6,374 -0.00(-0.41%)
Feb 22, 2002 0.4761 0.4761 0.4761 0.4761 0 +0.00(+0.00%)
Feb 21, 2002 0.4908 0.4950 0.4755 0.4761 46,215 -0.01(-1.04%)
Feb 20, 2002 0.4811 0.4811 0.4811 0.4811 1,593 -0.01(-1.99%)
Feb 19, 2002 0.4908 0.4908 0.4908 0.4908 57,371 +0.01(+2.32%)
Feb 18, 2002 0.4908 0.4908 0.4783 0.4797 211,954 +0.00(+0.00%)
Feb 15, 2002 0.4908 0.4908 0.4783 0.4797 211,954 -0.00(-0.29%)
Feb 14, 2002 0.4811 0.4811 0.4811 0.4811 0 +0.00(+0.00%)
Feb 13, 2002 0.4797 0.4811 0.4797 0.4811 223,109 -0.01(-1.43%)
Feb 12, 2002 0.4783 0.4881 0.4783 0.4881 873,314 +0.01(+2.64%)
Feb 11, 2002 0.4755 0.4755 0.4755 0.4755 0 +0.00(+0.00%)
Feb 08, 2002 0.4755 0.4755 0.4755 0.4755 0 +0.00(+0.00%)
Feb 07, 2002 0.4755 0.4755 0.4755 0.4755 7,968 -0.01(-2.57%)
Feb 06, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Feb 05, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Feb 04, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Feb 01, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Jan 31, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Jan 30, 2002 0.4881 0.5020 0.4881 0.4881 49,402 +0.01(+2.04%)
Jan 29, 2002 0.4783 0.4783 0.4783 0.4783 1,593 +0.00(+0.00%)
Jan 28, 2002 0.4881 0.4992 0.4783 0.4783 203,985 +0.00(+0.00%)
Jan 25, 2002 0.4783 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Jan 24, 2002 0.4783 0.4797 0.4783 0.4783 215,141 -0.02(-4.08%)
Jan 23, 2002 0.4986 0.4986 0.4986 0.4986 3,187 +0.01(+1.59%)
Jan 22, 2002 0.5020 0.5090 0.4908 0.4908 43,028 +0.00(+0.00%)
Jan 21, 2002 0.4908 0.4908 0.4908 0.4908 6,374 +0.00(+0.00%)
Jan 18, 2002 0.4908 0.4908 0.4908 0.4908 6,374 -0.01(-1.95%)
Jan 17, 2002 0.5006 0.5006 0.5006 0.5006 0 +0.00(+0.00%)
Jan 16, 2002 0.5006 0.5006 0.5006 0.5006 0 +0.00(+0.00%)
Jan 15, 2002 0.5006 0.5006 0.5006 0.5006 3,187 +0.01(+2.10%)
Jan 14, 2002 0.4903 0.4903 0.4903 0.4903 0 +0.00(+0.00%)
Jan 11, 2002 0.4783 0.4992 0.4783 0.4903 25,498 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.