Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7221 0.7227 0.7155 0.7227 24,565 -0.00(-0.08%)
Mar 28, 2003 0.7117 0.7232 0.7117 0.7232 73,697 +0.01(+1.39%)
Mar 27, 2003 0.7122 0.7144 0.7117 0.7133 20,926 +0.00(+0.15%)
Mar 26, 2003 0.7128 0.7150 0.7117 0.7122 70,967 -0.00(-0.15%)
Mar 25, 2003 0.7210 0.7254 0.7122 0.7133 72,787 +0.00(+0.00%)
Mar 24, 2003 0.6622 0.7375 0.6622 0.7133 115,823 -0.01(-0.99%)
Mar 21, 2003 0.7281 0.7281 0.6946 0.7205 99,173 -0.00(-0.46%)
Mar 20, 2003 0.7287 0.7287 0.7034 0.7238 24,565 -0.01(-0.98%)
Mar 19, 2003 0.7320 0.7320 0.7084 0.7309 526,799 -0.01(-0.75%)
Mar 18, 2003 0.7364 0.7364 0.7342 0.7364 17,287 -0.01(-0.74%)
Mar 17, 2003 0.7212 0.7419 0.7144 0.7419 105,087 +0.02(+2.58%)
Mar 14, 2003 0.7358 0.7358 0.7205 0.7232 39,123 -0.01(-1.05%)
Mar 13, 2003 0.7259 0.7386 0.7259 0.7309 353,929 -0.00(-0.15%)
Mar 12, 2003 0.7336 0.7380 0.7303 0.7320 69,148 +0.00(+0.00%)
Mar 11, 2003 0.7314 0.7518 0.7248 0.7320 1,026,304 -0.00(-0.16%)
Mar 10, 2003 0.7787 0.7787 0.7254 0.7331 276,592 -0.04(-5.45%)
Mar 07, 2003 0.8023 0.8023 0.7617 0.7754 211,083 -0.03(-3.95%)
Mar 06, 2003 0.8073 0.8078 0.8029 0.8073 129,197 -0.01(-1.08%)
Mar 05, 2003 0.8221 0.8238 0.8051 0.8161 80,976 +0.00(+0.34%)
Mar 04, 2003 0.7749 0.8304 0.7743 0.8133 363,937 +0.04(+4.96%)
Mar 03, 2003 0.7639 0.7749 0.7573 0.7749 39,123 +0.01(+0.71%)
Feb 28, 2003 0.7452 0.7727 0.7452 0.7694 915,303 +0.01(+1.82%)
Feb 27, 2003 0.7424 0.7650 0.7419 0.7556 105,541 +0.01(+1.33%)
Feb 26, 2003 0.7523 0.7529 0.7457 0.7457 33,664 -0.01(-0.95%)
Feb 25, 2003 0.7529 0.7529 0.7424 0.7529 23,655 +0.00(+0.44%)
Feb 24, 2003 0.7424 0.7496 0.7424 0.7496 4,549 +0.01(+0.96%)
Feb 21, 2003 0.7424 0.7424 0.7419 0.7424 12,737 -0.01(-1.39%)
Feb 20, 2003 0.7523 0.7556 0.7424 0.7529 64,598 +0.01(+1.56%)
Feb 19, 2003 0.7551 0.7551 0.7413 0.7413 81,885 -0.01(-1.68%)
Feb 18, 2003 0.7545 0.7545 0.7540 0.7540 2,729 -0.01(-1.02%)
Feb 14, 2003 0.7419 0.7732 0.7419 0.7617 31,844 +0.02(+2.45%)
Feb 13, 2003 0.7468 0.7468 0.7424 0.7435 44,582 -0.00(-0.59%)
Feb 12, 2003 0.7435 0.7479 0.7435 0.7479 3,639 -0.01(-1.31%)
Feb 11, 2003 0.7578 0.7578 0.7578 0.7578 1,819 +0.00(+0.29%)
Feb 10, 2003 0.7507 0.7650 0.7386 0.7556 180,149 -0.00(-0.28%)
Feb 07, 2003 0.7507 0.7650 0.7507 0.7578 25,475 +0.00(+0.65%)
Feb 06, 2003 0.7683 0.7683 0.7529 0.7529 54,590 -0.02(-2.00%)
Feb 05, 2003 0.7688 0.7694 0.7666 0.7683 211,083 +0.00(+0.21%)
Feb 04, 2003 0.7908 0.7908 0.7666 0.7666 95,533 -0.03(-4.06%)
Feb 03, 2003 0.7990 0.7996 0.7908 0.7990 458,561 +0.01(+0.97%)
Jan 31, 2003 0.7985 0.8018 0.7913 0.7913 1,914,312 -0.01(-1.44%)
Jan 30, 2003 0.8216 0.8106 0.7979 0.8029 478,578 -0.02(-2.27%)
Jan 29, 2003 0.8243 0.8243 0.8045 0.8216 20,926 +0.01(+1.36%)
Jan 28, 2003 0.8100 0.8199 0.8001 0.8106 67,328 +0.01(+0.89%)
Jan 27, 2003 0.7985 0.8078 0.7979 0.8034 81,885 +0.00(+0.62%)
Jan 24, 2003 0.8034 0.8034 0.7985 0.7985 35,483 -0.00(-0.34%)
Jan 23, 2003 0.7985 0.8062 0.7985 0.8012 8,188 +0.00(+0.41%)
Jan 22, 2003 0.8155 0.8155 0.7979 0.7980 25,475 -0.02(-2.15%)
Jan 21, 2003 0.8106 0.8155 0.8106 0.8155 4,549 +0.01(+1.02%)
Jan 17, 2003 0.7913 0.8073 0.7913 0.8073 9,098 +0.01(+1.73%)
Jan 16, 2003 0.7968 0.7968 0.7935 0.7935 14,557 -0.00(-0.41%)
Jan 15, 2003 0.8078 0.8078 0.7968 0.7968 12,737 -0.01(-1.69%)
Jan 14, 2003 0.8062 0.8106 0.8051 0.8106 40,033 +0.00(+0.55%)
Jan 13, 2003 0.8249 0.8249 0.8061 0.8061 20,926 -0.02(-2.53%)
Jan 10, 2003 0.8287 0.8353 0.8271 0.8271 28,205 -0.00(-0.33%)
Jan 09, 2003 0.8381 0.8381 0.8254 0.8298 37,303 -0.00(-0.26%)
Jan 08, 2003 0.8364 0.8408 0.8199 0.8320 79,156 +0.00(+0.33%)
Jan 07, 2003 0.8359 0.8496 0.8293 0.8293 51,861 -0.01(-1.05%)
Jan 06, 2003 0.8249 0.8793 0.8249 0.8381 447,643 +0.01(+1.60%)
Jan 03, 2003 0.8298 0.8518 0.8029 0.8249 69,148 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.