Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.580 6.730 6.450 6.590 616,011 -0.01(-0.15%)
Mar 30, 2010 6.490 6.690 6.410 6.600 280,514 +0.17(+2.64%)
Mar 29, 2010 6.370 6.540 6.370 6.430 540,793 +0.05(+0.78%)
Mar 26, 2010 6.330 6.400 6.260 6.380 229,149 +0.12(+1.92%)
Mar 25, 2010 6.310 6.550 6.230 6.260 301,611 -0.02(-0.32%)
Mar 24, 2010 6.200 6.460 6.150 6.280 403,328 +0.06(+0.96%)
Mar 23, 2010 6.410 6.410 6.020 6.220 477,880 -0.14(-2.20%)
Mar 22, 2010 5.670 6.430 5.550 6.360 920,567 +0.70(+12.37%)
Mar 19, 2010 6.630 6.630 5.650 5.660 1,304,039 -0.92(-13.98%)
Mar 18, 2010 6.700 6.760 6.500 6.580 180,325 -0.17(-2.52%)
Mar 17, 2010 6.170 6.980 6.170 6.750 419,676 -0.03(-0.44%)
Mar 16, 2010 6.750 6.860 6.660 6.780 327,338 +0.05(+0.74%)
Mar 15, 2010 6.630 6.810 6.450 6.730 259,541 -0.10(-1.46%)
Mar 12, 2010 6.720 6.860 6.630 6.830 178,149 +0.10(+1.49%)
Mar 11, 2010 7.000 7.000 6.391 6.730 657,315 -0.34(-4.81%)
Mar 10, 2010 7.170 7.250 6.910 7.070 586,384 -0.07(-0.98%)
Mar 09, 2010 6.900 7.200 6.860 7.140 712,064 +0.24(+3.48%)
Mar 08, 2010 6.910 7.160 6.790 6.900 589,279 +0.00(+0.00%)
Mar 05, 2010 6.540 6.900 6.340 6.900 684,887 +0.39(+5.99%)
Mar 04, 2010 6.400 6.590 6.200 6.510 641,790 +0.16(+2.52%)
Mar 03, 2010 6.300 6.500 6.090 6.350 797,484 +0.04(+0.63%)
Mar 02, 2010 6.400 6.420 5.740 6.310 1,013,287 -0.04(-0.63%)
Mar 01, 2010 5.860 6.460 5.800 6.350 1,814,853 +0.64(+11.21%)
Feb 26, 2010 5.310 5.860 5.270 5.710 860,654 +0.38(+7.13%)
Feb 25, 2010 5.000 5.330 4.940 5.330 768,861 +0.23(+4.51%)
Feb 24, 2010 5.150 5.150 4.900 5.100 861,685 -0.06(-1.16%)
Feb 23, 2010 4.880 5.160 4.750 5.160 1,468,700 +0.23(+4.67%)
Feb 22, 2010 4.880 5.000 4.860 4.930 638,799 +0.01(+0.20%)
Feb 19, 2010 4.620 5.000 4.580 4.920 1,223,142 +0.30(+6.49%)
Feb 18, 2010 4.650 4.740 4.590 4.620 689,114 -0.07(-1.49%)
Feb 17, 2010 4.470 4.690 4.360 4.690 1,240,865 +0.26(+5.87%)
Feb 16, 2010 4.370 5.000 4.300 4.430 8,238,286 +0.10(+2.31%)
Feb 12, 2010 4.720 4.330 4.330 4.330 1,300,100 -0.57(-11.63%)
Feb 11, 2010 5.390 5.390 4.660 4.900 2,636,755 -0.49(-9.09%)
Feb 10, 2010 5.100 5.400 5.050 5.390 728,281 -0.05(-0.92%)
Feb 09, 2010 5.000 5.450 4.970 5.440 527,101 +0.43(+8.58%)
Feb 08, 2010 4.960 5.210 4.940 5.010 415,556 +0.06(+1.21%)
Feb 05, 2010 4.910 5.000 4.750 4.950 320,019 +0.06(+1.23%)
Feb 04, 2010 4.820 4.970 4.760 4.890 434,987 +0.05(+1.03%)
Feb 03, 2010 4.680 4.940 4.650 4.840 373,003 +0.16(+3.42%)
Feb 02, 2010 4.460 4.700 4.410 4.680 990,230 -0.15(-3.11%)
Feb 01, 2010 4.190 4.860 4.170 4.830 410,680 +0.46(+10.53%)
Jan 29, 2010 4.580 4.800 4.290 4.370 559,109 -0.19(-4.17%)
Jan 28, 2010 4.450 4.600 4.180 4.560 281,333 +0.11(+2.47%)
Jan 27, 2010 4.240 4.450 4.050 4.450 270,144 +0.20(+4.71%)
Jan 26, 2010 3.830 4.270 3.730 4.250 408,461 +0.40(+10.39%)
Jan 25, 2010 4.030 4.030 3.800 3.850 168,602 -0.13(-3.27%)
Jan 22, 2010 4.200 4.200 3.940 3.980 215,612 -0.24(-5.69%)
Jan 21, 2010 4.330 4.330 4.140 4.220 189,373 -0.12(-2.76%)
Jan 20, 2010 4.340 4.350 4.220 4.340 171,635 -0.07(-1.59%)
Jan 19, 2010 4.360 4.440 4.250 4.410 294,462 +0.08(+1.85%)
Jan 15, 2010 4.110 4.330 4.330 4.330 477,700 +0.24(+5.87%)
Jan 14, 2010 4.040 4.140 4.030 4.090 240,325 +0.03(+0.74%)
Jan 13, 2010 4.030 4.130 3.910 4.060 404,815 +0.09(+2.27%)
Jan 12, 2010 3.970 4.140 3.830 3.970 541,384 -0.05(-1.24%)
Jan 11, 2010 3.620 4.200 3.610 4.020 1,597,011 +0.99(+32.67%)
Jan 08, 2010 3.000 3.080 2.890 3.030 249,821 +0.02(+0.66%)
Jan 07, 2010 2.970 3.090 2.900 3.010 150,877 +0.04(+1.35%)
Jan 06, 2010 2.850 3.030 2.800 2.970 244,001 +0.12(+4.21%)
Jan 05, 2010 2.710 2.850 2.660 2.850 227,517 +0.14(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.