Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 28.80 28.95 28.67 28.87 254,461 +0.09(+0.31%)
Mar 30, 2005 28.26 28.78 28.26 28.78 600,522 +0.48(+1.70%)
Mar 29, 2005 28.63 28.63 28.15 28.30 609,924 -0.19(-0.67%)
Mar 28, 2005 28.87 28.95 28.40 28.49 405,046 -0.31(-1.08%)
Mar 24, 2005 29.13 29.43 28.78 28.80 469,786 -0.40(-1.37%)
Mar 23, 2005 28.69 29.75 28.32 29.20 490,478 +0.44(+1.53%)
Mar 22, 2005 28.62 29.31 28.62 28.76 84,790 +0.06(+0.21%)
Mar 21, 2005 28.50 28.93 28.50 28.70 249,882 +0.16(+0.56%)
Mar 18, 2005 29.27 29.28 28.26 28.54 421,064 -0.74(-2.53%)
Mar 17, 2005 29.70 29.72 29.23 29.28 245,434 -0.42(-1.41%)
Mar 16, 2005 29.69 29.91 29.50 29.70 135,565 -0.08(-0.27%)
Mar 15, 2005 30.00 30.25 29.78 29.78 187,145 -0.26(-0.87%)
Mar 14, 2005 29.85 30.04 29.85 30.04 283,068 +0.13(+0.43%)
Mar 11, 2005 30.13 30.38 29.75 29.91 299,233 -0.16(-0.53%)
Mar 10, 2005 30.39 30.39 29.68 30.07 342,257 -0.11(-0.36%)
Mar 09, 2005 31.01 31.07 30.16 30.18 229,424 -1.00(-3.21%)
Mar 08, 2005 31.43 31.55 31.04 31.18 327,760 -0.11(-0.35%)
Mar 07, 2005 31.51 31.54 31.23 31.29 82,462 -0.09(-0.29%)
Mar 04, 2005 31.02 31.43 30.79 31.38 155,525 +0.46(+1.49%)
Mar 03, 2005 31.14 31.33 30.90 30.92 135,476 -0.03(-0.10%)
Mar 02, 2005 30.94 31.40 30.81 30.95 213,067 -0.06(-0.19%)
Mar 01, 2005 31.16 31.25 30.76 31.01 477,938 -0.34(-1.08%)
Feb 28, 2005 31.00 31.50 30.98 31.35 260,152 +0.39(+1.26%)
Feb 25, 2005 30.65 31.14 30.39 30.96 222,761 +0.41(+1.34%)
Feb 24, 2005 30.29 30.55 29.88 30.55 224,668 +0.17(+0.56%)
Feb 23, 2005 29.29 30.64 29.22 30.38 353,542 +1.08(+3.69%)
Feb 22, 2005 29.70 30.00 29.21 29.30 218,758 -0.17(-0.58%)
Feb 18, 2005 30.11 30.18 29.16 29.47 382,929 +0.22(+0.75%)
Feb 17, 2005 29.55 29.55 28.85 29.25 168,009 -0.39(-1.32%)
Feb 16, 2005 29.46 29.83 29.35 29.64 87,529 +0.02(+0.07%)
Feb 15, 2005 28.82 30.14 28.82 29.62 281,867 +0.71(+2.46%)
Feb 14, 2005 29.00 29.19 28.77 28.91 77,235 -0.06(-0.21%)
Feb 11, 2005 28.69 29.19 28.64 28.97 140,856 +0.17(+0.59%)
Feb 10, 2005 29.05 29.30 28.67 28.80 90,776 -0.36(-1.23%)
Feb 09, 2005 29.79 29.87 28.95 29.16 195,614 -0.51(-1.72%)
Feb 08, 2005 29.98 29.98 29.63 29.67 476,284 -0.31(-1.03%)
Feb 07, 2005 29.63 30.16 29.63 29.98 184,314 -0.13(-0.43%)
Feb 04, 2005 29.63 30.17 29.63 30.11 238,831 +0.42(+1.41%)
Feb 03, 2005 29.15 29.77 28.49 29.69 352,545 +0.41(+1.40%)
Feb 02, 2005 28.57 29.44 28.52 29.28 405,307 +0.63(+2.20%)
Feb 01, 2005 28.90 28.92 28.49 28.65 214,824 -0.08(-0.28%)
Jan 31, 2005 28.73 28.85 28.47 28.73 322,440 +0.20(+0.70%)
Jan 28, 2005 29.30 29.30 27.60 28.53 854,859 -0.85(-2.89%)
Jan 27, 2005 29.60 29.80 29.32 29.38 283,399 -0.32(-1.08%)
Jan 26, 2005 29.71 29.73 29.55 29.70 124,700 +0.00(+0.00%)
Jan 25, 2005 29.58 29.88 29.52 29.70 197,437 +0.20(+0.68%)
Jan 24, 2005 30.00 30.00 29.34 29.50 204,792 -0.38(-1.27%)
Jan 21, 2005 29.83 30.15 29.66 29.88 112,870 +0.02(+0.07%)
Jan 20, 2005 30.10 30.25 29.67 29.86 231,373 -0.38(-1.26%)
Jan 19, 2005 30.65 30.72 30.08 30.24 138,702 -0.63(-2.04%)
Jan 18, 2005 30.20 30.98 30.18 30.87 332,153 +0.51(+1.68%)
Jan 14, 2005 30.30 30.55 30.04 30.36 342,932 +0.06(+0.20%)
Jan 13, 2005 30.82 30.83 30.11 30.30 276,361 -0.56(-1.81%)
Jan 12, 2005 31.11 31.11 30.35 30.86 264,762 -0.05(-0.16%)
Jan 11, 2005 30.72 31.10 30.40 30.91 277,415 +0.11(+0.36%)
Jan 10, 2005 30.88 31.00 30.56 30.80 261,964 -0.07(-0.23%)
Jan 07, 2005 30.99 31.02 30.56 30.87 336,169 -0.08(-0.26%)
Jan 06, 2005 30.24 31.72 30.24 30.95 773,894 +1.01(+3.37%)
Jan 05, 2005 30.36 30.59 29.86 29.94 211,771 -0.53(-1.74%)
Jan 04, 2005 30.70 30.90 30.13 30.47 300,216 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.