Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obesity ETF (NQ: SLIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 23.74 23.74 23.74 0 +0.00(+0.00%)
Mar 08, 2017 23.74 23.74 23.74 0 -0.28(-1.17%)
Mar 06, 2017 24.02 24.02 24.02 0 -0.11(-0.46%)
Mar 01, 2017 24.13 24.13 24.13 20 +0.99(+4.28%)
Feb 22, 2017 23.14 23.14 23.14 17 -0.58(-2.45%)
Feb 21, 2017 23.93 23.93 23.28 23.72 1,350 +0.82(+3.58%)
Feb 13, 2017 22.90 22.90 22.90 0 +0.04(+0.19%)
Feb 09, 2017 22.86 22.86 22.86 0 +0.23(+1.00%)
Jan 26, 2017 22.63 22.63 22.63 0 -0.00(-0.00%)
Jan 18, 2017 22.63 22.63 22.63 12 -0.09(-0.39%)
Jan 13, 2017 22.72 22.72 22.72 25 -0.09(-0.39%)
Jan 10, 2017 22.81 22.81 22.81 6 +0.35(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.