Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.930 6.320 5.750 6.200 46,883 +0.34(+5.80%)
Mar 30, 2009 5.880 5.910 5.760 5.860 34,549 -0.58(-9.01%)
Mar 26, 2009 6.270 6.450 6.020 6.440 44,628 +0.20(+3.21%)
Mar 25, 2009 6.570 6.570 5.900 6.240 48,676 -0.30(-4.59%)
Mar 24, 2009 6.710 6.760 6.510 6.540 49,345 -0.23(-3.40%)
Mar 23, 2009 6.490 6.780 6.252 6.770 26,590 +0.47(+7.46%)
Mar 20, 2009 6.790 6.790 6.120 6.300 66,139 -0.48(-7.08%)
Mar 19, 2009 6.690 6.790 6.600 6.780 23,628 +0.18(+2.73%)
Mar 18, 2009 6.430 6.710 6.300 6.600 26,478 +0.16(+2.48%)
Mar 17, 2009 6.090 6.440 5.980 6.440 40,732 +0.35(+5.75%)
Mar 16, 2009 6.260 6.430 6.010 6.090 48,854 -0.15(-2.40%)
Mar 13, 2009 6.060 6.280 5.900 6.240 41,977 +0.27(+4.52%)
Mar 12, 2009 5.790 6.010 5.710 5.970 84,425 +0.18(+3.11%)
Mar 11, 2009 5.750 5.880 5.550 5.790 80,461 +0.05(+0.87%)
Mar 10, 2009 5.660 5.910 5.530 5.740 54,813 +0.16(+2.87%)
Mar 09, 2009 5.720 5.749 5.500 5.580 130,993 -0.17(-2.96%)
Mar 06, 2009 5.730 5.750 5.410 5.750 166,888 +0.05(+0.88%)
Mar 05, 2009 6.000 6.130 5.670 5.700 63,402 -0.39(-6.40%)
Mar 04, 2009 6.180 6.290 5.990 6.090 149,095 +0.06(+1.00%)
Mar 02, 2009 5.990 6.540 5.860 6.030 110,446 -0.10(-1.63%)
Feb 27, 2009 5.910 6.350 5.870 6.130 205,927 -0.16(-2.54%)
Feb 26, 2009 6.450 6.498 5.860 6.290 116,897 -0.14(-2.18%)
Feb 25, 2009 6.630 6.630 6.350 6.430 90,941 -0.27(-4.03%)
Feb 24, 2009 6.710 6.760 6.410 6.700 71,687 +0.04(+0.60%)
Feb 23, 2009 6.920 6.940 6.500 6.660 32,419 -0.29(-4.17%)
Feb 20, 2009 6.960 7.070 6.690 6.950 51,710 -0.05(-0.71%)
Feb 19, 2009 7.090 7.170 6.900 7.000 80,417 -0.02(-0.28%)
Feb 18, 2009 7.000 7.210 6.800 7.020 60,553 +0.05(+0.72%)
Feb 17, 2009 6.800 7.080 6.800 6.970 135,018 -0.05(-0.71%)
Feb 13, 2009 7.000 7.120 6.860 7.020 145,219 +0.01(+0.14%)
Feb 12, 2009 7.000 7.100 6.810 7.010 67,792 +0.01(+0.14%)
Feb 11, 2009 6.850 7.040 6.650 7.000 57,541 +0.15(+2.19%)
Feb 10, 2009 7.000 7.000 6.710 6.850 70,466 -0.15(-2.14%)
Feb 09, 2009 7.030 7.100 6.890 7.000 70,380 -0.07(-0.99%)
Feb 06, 2009 7.100 7.320 6.810 7.070 139,036 -0.18(-2.48%)
Feb 05, 2009 7.370 7.450 7.040 7.250 138,023 -0.18(-2.42%)
Feb 04, 2009 7.440 7.490 7.260 7.430 202,293 -0.05(-0.67%)
Feb 03, 2009 7.380 7.600 7.210 7.480 86,573 -0.02(-0.27%)
Feb 02, 2009 7.500 7.700 7.460 7.500 457,126 -0.05(-0.66%)
Jan 30, 2009 7.500 7.750 7.460 7.550 143,438 +0.20(+2.72%)
Jan 29, 2009 6.780 7.360 6.780 7.350 170,371 +0.95(+14.84%)
Jan 28, 2009 6.190 6.400 5.900 6.400 24,098 +0.26(+4.23%)
Jan 27, 2009 6.410 6.450 6.120 6.140 66,538 -0.27(-4.21%)
Jan 26, 2009 6.040 6.410 5.810 6.410 69,352 +0.36(+5.95%)
Jan 23, 2009 5.810 6.140 5.680 6.050 53,318 +0.11(+1.85%)
Jan 22, 2009 6.000 6.000 5.720 5.940 45,700 -0.06(-1.00%)
Jan 21, 2009 5.530 6.030 5.520 6.000 42,260 +0.47(+8.50%)
Jan 20, 2009 5.580 5.790 5.400 5.530 140,842 -0.10(-1.78%)
Jan 16, 2009 5.380 5.630 5.330 5.630 43,764 +0.36(+6.83%)
Jan 15, 2009 5.180 5.535 5.000 5.270 67,564 +0.07(+1.35%)
Jan 14, 2009 5.320 5.369 5.070 5.200 43,673 -0.20(-3.70%)
Jan 13, 2009 5.550 5.639 5.280 5.400 23,159 -0.17(-3.05%)
Jan 12, 2009 5.770 5.790 5.510 5.570 24,972 -0.21(-3.63%)
Jan 09, 2009 5.880 5.880 5.780 5.780 12,745 -0.12(-2.03%)
Jan 08, 2009 5.700 5.940 5.490 5.900 36,250 +0.17(+2.97%)
Jan 07, 2009 5.860 5.950 5.640 5.730 58,560 -0.23(-3.86%)
Jan 06, 2009 5.870 6.000 5.570 5.960 28,701 +0.14(+2.41%)
Jan 05, 2009 5.700 5.890 5.660 5.820 23,599 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.