Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.400 9.930 9.010 9.760 151,105 +0.43(+4.61%)
Mar 28, 2008 9.520 9.570 9.110 9.330 35,575 -0.15(-1.58%)
Mar 27, 2008 9.380 9.670 9.195 9.480 98,241 +0.09(+0.96%)
Mar 26, 2008 9.420 9.660 8.880 9.390 104,654 -0.05(-0.53%)
Mar 25, 2008 9.150 9.700 9.150 9.440 90,434 +0.42(+4.66%)
Mar 24, 2008 9.320 9.550 8.810 9.020 131,149 -0.27(-2.91%)
Mar 21, 2008 9.590 9.590 8.550 9.290 170,428 +0.00(+0.00%)
Mar 20, 2008 9.590 9.590 8.550 9.290 170,428 -0.28(-2.93%)
Mar 19, 2008 9.790 9.790 9.430 9.570 123,186 -0.34(-3.43%)
Mar 18, 2008 10.33 10.33 9.790 9.910 55,392 -0.16(-1.59%)
Mar 17, 2008 10.48 10.49 9.260 10.07 76,899 -0.64(-5.98%)
Mar 14, 2008 11.00 11.00 10.65 10.71 119,997 -0.29(-2.64%)
Mar 13, 2008 10.40 11.00 9.960 11.00 110,872 +0.55(+5.26%)
Mar 12, 2008 10.47 10.59 10.36 10.45 169,876 -0.32(-2.97%)
Mar 11, 2008 10.16 11.03 10.16 10.77 52,569 +0.78(+7.81%)
Mar 10, 2008 9.980 10.08 9.980 9.990 31,474 +0.01(+0.10%)
Mar 07, 2008 10.00 10.22 9.810 9.980 63,514 -0.15(-1.48%)
Mar 06, 2008 10.46 10.74 10.09 10.13 57,933 -0.37(-3.52%)
Mar 05, 2008 10.75 10.85 10.35 10.50 178,196 -0.36(-3.31%)
Mar 04, 2008 10.69 10.96 10.47 10.86 93,406 -0.11(-1.00%)
Mar 03, 2008 10.93 11.13 10.83 10.97 50,526 +0.04(+0.37%)
Feb 29, 2008 11.23 11.37 10.93 10.93 543,618 -0.13(-1.18%)
Feb 28, 2008 10.56 11.11 10.56 11.06 146,265 +0.31(+2.88%)
Feb 27, 2008 10.84 10.96 10.25 10.75 202,039 +0.05(+0.47%)
Feb 26, 2008 10.80 10.98 10.55 10.70 217,385 -0.03(-0.28%)
Feb 25, 2008 10.99 10.99 10.38 10.73 91,033 -0.11(-1.01%)
Feb 22, 2008 10.77 10.84 10.38 10.84 130,155 +0.04(+0.37%)
Feb 21, 2008 10.91 11.05 10.50 10.80 197,030 +0.00(+0.00%)
Feb 20, 2008 10.56 10.88 10.47 10.80 297,072 +0.01(+0.09%)
Feb 19, 2008 12.10 12.10 10.54 10.79 911,328 -1.65(-13.26%)
Feb 18, 2008 12.29 12.50 12.21 12.44 19,079 +0.00(+0.00%)
Feb 15, 2008 12.29 12.50 12.21 12.44 19,079 +0.01(+0.08%)
Feb 14, 2008 12.86 13.13 12.12 12.43 18,692 -0.76(-5.76%)
Feb 13, 2008 12.79 13.19 12.75 13.19 5,702 +0.39(+3.05%)
Feb 12, 2008 13.00 13.14 12.79 12.80 4,835 +0.06(+0.47%)
Feb 11, 2008 12.77 12.80 12.65 12.74 5,720 +0.02(+0.16%)
Feb 08, 2008 12.77 12.98 12.36 12.72 175,423 +0.38(+3.08%)
Feb 07, 2008 12.46 12.71 12.25 12.34 10,357 -0.26(-2.06%)
Feb 06, 2008 13.76 13.76 12.22 12.60 28,849 -1.02(-7.49%)
Feb 05, 2008 14.46 15.11 13.62 13.62 28,550 -1.19(-8.04%)
Feb 04, 2008 15.18 15.18 14.63 14.81 12,785 +0.54(+3.78%)
Feb 01, 2008 14.96 15.00 14.01 14.27 16,413 -0.66(-4.42%)
Jan 31, 2008 14.55 15.29 14.50 14.93 14,169 +0.29(+1.98%)
Jan 30, 2008 14.80 15.59 14.64 14.64 9,951 +0.02(+0.14%)
Jan 29, 2008 14.26 14.95 14.18 14.62 5,391 +0.20(+1.39%)
Jan 28, 2008 13.63 14.42 13.48 14.42 12,689 +0.45(+3.22%)
Jan 25, 2008 12.85 14.09 12.85 13.97 14,722 +1.33(+10.52%)
Jan 24, 2008 13.29 13.54 12.15 12.64 15,868 -0.67(-5.03%)
Jan 23, 2008 13.25 13.31 12.53 13.31 7,241 -0.10(-0.75%)
Jan 22, 2008 14.05 14.05 13.27 13.41 13,108 -1.20(-8.21%)
Jan 21, 2008 14.74 15.13 14.20 14.61 11,756 +0.00(+0.00%)
Jan 18, 2008 14.74 15.13 14.20 14.61 11,756 -0.23(-1.55%)
Jan 17, 2008 15.54 15.54 14.84 14.84 3,022 -0.73(-4.69%)
Jan 16, 2008 15.28 15.60 14.93 15.57 11,695 +0.32(+2.10%)
Jan 15, 2008 15.27 15.37 14.97 15.25 33,423 -0.10(-0.65%)
Jan 14, 2008 15.31 15.50 15.27 15.35 12,411 +0.03(+0.20%)
Jan 11, 2008 15.09 15.39 14.60 15.32 43,382 -0.01(-0.07%)
Jan 10, 2008 14.17 15.64 14.17 15.33 18,180 +0.86(+5.94%)
Jan 09, 2008 14.24 14.64 14.24 14.47 12,271 +0.08(+0.56%)
Jan 08, 2008 16.25 16.70 14.33 14.39 24,279 -2.07(-12.58%)
Jan 07, 2008 15.24 16.46 15.24 16.46 4,511 +1.22(+8.01%)
Jan 04, 2008 15.52 15.73 15.12 15.24 12,394 -0.63(-3.97%)
Jan 03, 2008 15.83 16.83 15.75 15.87 11,084 +0.01(+0.06%)
Jan 02, 2008 17.07 17.07 15.55 15.86 8,007 -1.47(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.