Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		18.14	18.14	18.14	0	-0.21(-1.14%)
Jan 28, 2021	18.31	18.66	18.25	18.35	56,399	+0.03(+0.16%)
Jan 27, 2021	18.75	18.79	18.32	18.32	156,220	-0.74(-3.88%)
Jan 26, 2021	19.28	19.28	19.00	19.06	86,739	-0.19(-0.99%)
Jan 25, 2021	19.97	19.99	19.16	19.25	156,346	+0.01(+0.05%)
Jan 22, 2021	19.17	19.28	19.10	19.24	91,200	+0.07(+0.37%)
Jan 21, 2021	19.15	19.17	19.03	19.17	119,310	+0.22(+1.16%)
Jan 20, 2021	18.82	19.00	18.77	18.95	93,446	+0.25(+1.34%)
Jan 19, 2021	18.81	18.88	18.65	18.70	111,862	-0.10(-0.53%)
Jan 15, 2021	18.87	18.88	18.57	18.80	93,000	-0.25(-1.31%)
Jan 14, 2021	19.28	19.28	19.05	19.05	92,223	-0.18(-0.94%)
Jan 13, 2021	19.28	19.33	19.16	19.23	112,675	-0.11(-0.57%)
Jan 12, 2021	19.34	19.38	19.04	19.34	183,098	-0.05(-0.26%)
Jan 11, 2021	19.74	19.74	19.29	19.39	110,318	-0.51(-2.56%)
Jan 08, 2021	20.00	20.01	19.77	19.90	111,800	-0.07(-0.35%)
Jan 07, 2021	20.02	20.25	19.66	19.97	349,065	+0.46(+2.36%)
Jan 06, 2021	19.07	19.65	18.94	19.51	399,681	+0.71(+3.78%)
Jan 05, 2021	18.63	18.82	18.50	18.80	78,516	+0.47(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.