Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.29 11.00 10.29 10.75 393,871 +0.47(+4.57%)
Mar 30, 2016 9.510 10.75 9.450 10.28 425,518 +0.90(+9.59%)
Mar 29, 2016 9.120 9.420 8.720 9.380 230,084 +0.21(+2.29%)
Mar 28, 2016 9.170 9.547 8.871 9.170 105,259 +0.00(+0.00%)
Mar 24, 2016 9.150 9.170 9.170 9.170 245,900 +0.01(+0.11%)
Mar 23, 2016 9.550 9.850 9.060 9.160 263,058 -0.47(-4.88%)
Mar 22, 2016 9.560 9.690 9.450 9.630 197,699 -0.02(-0.21%)
Mar 21, 2016 9.450 9.900 9.350 9.650 204,597 +0.33(+3.54%)
Mar 18, 2016 9.060 9.410 8.880 9.320 768,986 +0.30(+3.33%)
Mar 17, 2016 9.320 9.375 8.700 9.020 260,846 -0.10(-1.10%)
Mar 16, 2016 9.760 9.870 8.945 9.120 299,250 -0.63(-6.46%)
Mar 15, 2016 9.880 10.19 9.710 9.750 322,761 -0.13(-1.32%)
Mar 14, 2016 9.940 10.13 9.730 9.880 456,028 -0.12(-1.20%)
Mar 11, 2016 9.900 10.25 9.580 10.00 308,645 +0.17(+1.73%)
Mar 10, 2016 9.900 9.990 9.670 9.830 457,468 -0.01(-0.10%)
Mar 09, 2016 9.990 10.28 9.580 9.840 500,218 -0.01(-0.10%)
Mar 08, 2016 10.44 10.60 9.690 9.850 435,727 -0.68(-6.46%)
Mar 07, 2016 11.63 11.77 10.17 10.53 434,137 -0.99(-8.59%)
Mar 04, 2016 11.02 11.55 10.60 11.52 495,821 +0.61(+5.59%)
Mar 03, 2016 10.18 11.46 10.08 10.91 502,585 +0.70(+6.86%)
Mar 02, 2016 9.660 10.50 9.500 10.21 527,092 +0.60(+6.24%)
Mar 01, 2016 9.190 9.620 8.940 9.610 225,878 +0.50(+5.49%)
Feb 29, 2016 9.430 9.732 9.035 9.110 350,881 -0.31(-3.29%)
Feb 26, 2016 9.230 9.500 9.100 9.420 297,377 +0.19(+2.06%)
Feb 25, 2016 8.840 9.418 8.600 9.230 321,536 +0.51(+5.85%)
Feb 24, 2016 8.390 8.870 8.090 8.720 215,025 +0.28(+3.32%)
Feb 23, 2016 8.300 8.980 8.200 8.440 406,834 +0.17(+2.06%)
Feb 22, 2016 8.500 8.580 8.270 8.270 206,192 -0.05(-0.60%)
Feb 19, 2016 8.320 8.500 8.130 8.320 150,382 -0.03(-0.36%)
Feb 18, 2016 8.400 8.510 8.200 8.350 187,816 +0.01(+0.12%)
Feb 17, 2016 7.880 8.490 7.810 8.340 390,413 +0.44(+5.57%)
Feb 16, 2016 8.720 8.725 7.640 7.900 756,112 -0.71(-8.25%)
Feb 12, 2016 8.500 8.610 8.610 8.610 507,800 +0.11(+1.29%)
Feb 11, 2016 9.090 9.220 8.300 8.500 335,881 -0.66(-7.21%)
Feb 10, 2016 8.780 9.200 8.050 9.160 388,864 +0.58(+6.76%)
Feb 09, 2016 8.820 9.000 8.181 8.580 294,025 -0.43(-4.77%)
Feb 08, 2016 9.670 9.670 8.500 9.010 297,765 -0.63(-6.54%)
Feb 05, 2016 10.38 10.38 9.400 9.640 346,769 -0.75(-7.22%)
Feb 04, 2016 10.52 10.72 10.13 10.39 204,511 -0.07(-0.67%)
Feb 03, 2016 10.62 10.77 10.15 10.46 169,143 -0.15(-1.41%)
Feb 02, 2016 10.97 11.07 10.47 10.61 298,756 -0.30(-2.75%)
Feb 01, 2016 10.90 10.95 10.45 10.91 310,781 -0.09(-0.82%)
Jan 29, 2016 10.76 11.20 10.69 11.00 723,314 +0.23(+2.14%)
Jan 28, 2016 11.13 11.36 10.46 10.77 823,195 -0.23(-2.09%)
Jan 27, 2016 11.10 11.75 10.97 11.00 742,465 -0.21(-1.87%)
Jan 26, 2016 11.50 11.54 10.99 11.21 346,796 -0.32(-2.78%)
Jan 25, 2016 11.74 11.89 11.15 11.53 325,449 -0.02(-0.17%)
Jan 22, 2016 11.03 11.70 10.71 11.55 374,679 +0.76(+7.04%)
Jan 21, 2016 11.12 11.12 10.53 10.79 524,364 -0.21(-1.91%)
Jan 20, 2016 11.45 11.62 9.550 11.00 1,806,094 -0.60(-5.17%)
Jan 19, 2016 13.61 13.66 11.52 11.60 2,510,361 -2.11(-15.39%)
Jan 15, 2016 13.92 13.71 13.71 13.71 1,046,500 -0.55(-3.86%)
Jan 14, 2016 13.30 14.52 12.28 14.26 1,359,650 +0.75(+5.55%)
Jan 13, 2016 13.00 14.50 12.91 13.51 897,418 +0.48(+3.68%)
Jan 12, 2016 13.38 13.80 12.52 13.03 786,787 -0.43(-3.19%)
Jan 11, 2016 14.45 14.59 13.28 13.46 483,883 -0.83(-5.81%)
Jan 08, 2016 14.88 15.28 14.07 14.29 619,624 -0.68(-4.54%)
Jan 07, 2016 15.80 15.96 14.76 14.97 914,142 -1.13(-7.02%)
Jan 06, 2016 16.25 16.70 16.04 16.10 574,983 -0.33(-2.01%)
Jan 05, 2016 16.91 16.91 15.50 16.43 1,149,872 -0.50(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.