Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.470 8.600 8.470 8.500 21,710 -0.17(-1.96%)
Mar 30, 2015 8.680 8.770 8.500 8.670 32,335 -0.09(-1.03%)
Mar 27, 2015 8.470 8.760 8.470 8.760 30,186 +0.25(+3.00%)
Mar 26, 2015 8.630 8.630 8.450 8.505 38,816 +0.12(+1.49%)
Mar 25, 2015 8.720 8.720 8.380 8.380 44,504 -0.22(-2.56%)
Mar 24, 2015 8.550 8.860 8.400 8.600 155,397 +0.06(+0.70%)
Mar 23, 2015 8.500 8.790 8.250 8.540 110,535 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.