Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp IV Cl A (NQ: FTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.17 11.32 11.11 11.18 138,146 +0.06(+0.54%)
Mar 30, 2021 11.17 11.30 11.10 11.12 29,959 -0.08(-0.71%)
Mar 29, 2021 11.04 11.33 10.90 11.20 82,344 +0.03(+0.27%)
Mar 26, 2021 10.98 11.27 10.96 11.17 46,400 +0.12(+1.09%)
Mar 25, 2021 10.91 11.14 10.80 11.05 91,147 -0.04(-0.36%)
Mar 24, 2021 10.92 11.09 10.90 11.09 73,246 +0.13(+1.19%)
Mar 23, 2021 11.20 11.29 10.90 10.96 199,518 -0.24(-2.14%)
Mar 22, 2021 11.10 11.30 11.05 11.20 283,794 +0.19(+1.73%)
Mar 19, 2021 11.15 11.18 10.95 11.01 427,800 -0.05(-0.45%)
Mar 18, 2021 11.10 11.23 11.01 11.06 196,365 -0.08(-0.72%)
Mar 17, 2021 11.32 11.32 10.75 11.14 541,258 -0.06(-0.54%)
Mar 16, 2021 11.31 11.59 11.00 11.20 323,526 +0.30(+2.75%)
Mar 15, 2021 11.00 11.00 10.80 10.90 36,415 -0.07(-0.64%)
Mar 12, 2021 10.84 10.98 10.68 10.97 52,900 -0.04(-0.36%)
Mar 11, 2021 10.81 11.02 10.59 11.01 399,479 +0.18(+1.66%)
Mar 10, 2021 10.90 11.01 10.76 10.83 340,479 +0.05(+0.46%)
Mar 09, 2021 10.65 11.00 10.60 10.78 135,438 +0.13(+1.22%)
Mar 08, 2021 10.25 11.07 10.25 10.65 411,397 +0.44(+4.31%)
Mar 05, 2021 10.13 10.40 10.12 10.21 91,200 +0.09(+0.89%)
Mar 04, 2021 10.32 10.75 10.06 10.12 266,947 -0.28(-2.69%)
Mar 03, 2021 10.52 10.53 10.25 10.40 593,299 -0.15(-1.42%)
Mar 02, 2021 10.60 10.70 10.43 10.55 88,049 -0.07(-0.66%)
Mar 01, 2021 10.60 10.88 10.53 10.62 192,251 +0.02(+0.19%)
Feb 26, 2021 10.60 10.67 10.56 10.60 423,900 -0.15(-1.39%)
Feb 25, 2021 10.80 10.94 10.70 10.75 560,879 -0.15(-1.38%)
Feb 24, 2021 11.00 11.06 10.70 10.90 663,743 -0.13(-1.18%)
Feb 23, 2021 10.90 11.29 10.57 11.03 310,376 -0.03(-0.27%)
Feb 22, 2021 11.09 11.34 11.06 11.06 51,571 -0.18(-1.60%)
Feb 19, 2021 11.09 11.35 11.00 11.24 111,200 +0.24(+2.18%)
Feb 18, 2021 11.03 11.07 10.90 11.00 202,954 -0.07(-0.63%)
Feb 17, 2021 11.24 11.41 11.00 11.07 134,007 -0.28(-2.47%)
Feb 16, 2021 11.06 11.64 11.04 11.35 204,079 +0.25(+2.25%)
Feb 12, 2021 11.10 11.33 11.03 11.10 145,200 -0.03(-0.27%)
Feb 11, 2021 11.32 11.32 10.98 11.13 128,640 -0.21(-1.85%)
Feb 10, 2021 11.29 11.52 11.00 11.34 258,711 +0.05(+0.44%)
Feb 09, 2021 11.43 11.49 11.21 11.29 114,533 -0.14(-1.22%)
Feb 08, 2021 11.50 11.75 11.39 11.43 332,078 -0.02(-0.17%)
Feb 05, 2021 11.50 11.85 11.41 11.45 210,400 -0.05(-0.43%)
Feb 04, 2021 11.91 12.00 11.44 11.50 199,255 -0.27(-2.29%)
Feb 03, 2021 11.84 12.10 11.77 11.77 225,636 +0.02(+0.17%)
Feb 02, 2021 11.34 12.00 11.32 11.75 182,889 +0.40(+3.52%)
Feb 01, 2021 11.60 11.83 11.15 11.35 638,541 -0.16(-1.39%)
Jan 29, 2021 11.52 11.86 11.33 11.51 166,300 -0.07(-0.60%)
Jan 28, 2021 11.75 11.90 11.13 11.58 277,105 -0.61(-5.00%)
Jan 27, 2021 12.00 12.39 11.32 12.19 791,081 -0.24(-1.93%)
Jan 26, 2021 12.33 12.45 12.01 12.43 509,722 +0.10(+0.81%)
Jan 25, 2021 12.79 13.15 12.29 12.33 848,256 -0.17(-1.36%)
Jan 22, 2021 12.20 12.50 12.01 12.50 274,500 +0.30(+2.46%)
Jan 21, 2021 12.08 12.34 11.98 12.20 496,110 -0.02(-0.16%)
Jan 20, 2021 12.25 12.31 11.81 12.22 378,757 -0.03(-0.24%)
Jan 19, 2021 12.40 12.40 11.96 12.25 467,283 +0.01(+0.08%)
Jan 15, 2021 11.88 12.31 11.85 12.24 965,600 +0.07(+0.58%)
Jan 14, 2021 11.42 12.32 11.25 12.17 1,986,408 +0.69(+6.01%)
Jan 13, 2021 10.80 11.60 10.79 11.48 1,435,240 +0.70(+6.49%)
Jan 12, 2021 10.90 10.92 10.76 10.78 401,504 -0.07(-0.65%)
Jan 11, 2021 10.95 10.99 10.76 10.85 195,756 -0.12(-1.09%)
Jan 08, 2021 11.01 11.15 10.97 10.97 666,400 -0.04(-0.36%)
Jan 07, 2021 11.08 11.19 10.99 11.01 1,117,549 -0.07(-0.63%)
Jan 06, 2021 10.87 11.18 10.63 11.08 1,505,088 +0.27(+2.50%)
Jan 05, 2021 10.90 10.97 10.60 10.81 755,175 -0.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.