Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition (NQ: DCRBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.25 11.25 10.61 10.61 10,177 -0.64(-5.69%)
Mar 30, 2021 11.25 11.25 11.25 11.25 213 +0.05(+0.45%)
Mar 29, 2021 11.64 11.70 11.20 11.20 5,052 -0.46(-3.95%)
Mar 26, 2021 11.20 11.66 11.10 11.66 11,600 +0.48(+4.29%)
Mar 25, 2021 12.09 12.14 10.86 11.18 36,279 +0.16(+1.45%)
Mar 24, 2021 11.56 11.60 11.02 11.02 2,335 -0.63(-5.41%)
Mar 23, 2021 12.04 12.05 11.65 11.65 1,394 -0.85(-6.80%)
Mar 22, 2021 13.00 13.26 12.11 12.50 5,730 +0.44(+3.65%)
Mar 19, 2021 12.77 12.77 11.96 12.06 2,100 +0.07(+0.58%)
Mar 18, 2021 12.15 13.09 11.99 11.99 6,149 -0.41(-3.31%)
Mar 17, 2021 12.50 12.54 12.28 12.40 3,335 -0.46(-3.58%)
Mar 16, 2021 13.62 13.62 12.75 12.86 6,909 -0.58(-4.32%)
Mar 15, 2021 13.15 14.15 13.09 13.44 6,126 -0.14(-1.03%)
Mar 12, 2021 13.28 13.58 13.10 13.58 9,500 +0.54(+4.14%)
Mar 11, 2021 13.41 13.41 12.87 13.04 3,717 +0.86(+7.06%)
Mar 10, 2021 12.95 13.43 12.13 12.18 10,381 -0.39(-3.10%)
Mar 09, 2021 12.25 12.57 12.05 12.57 4,473 +0.80(+6.80%)
Mar 08, 2021 12.29 12.43 11.60 11.77 5,936 -0.49(-4.00%)
Mar 05, 2021 11.73 12.73 11.28 12.26 18,600 +0.25(+2.08%)
Mar 04, 2021 12.79 13.34 11.21 12.01 16,009 -0.65(-5.13%)
Mar 03, 2021 14.93 14.93 12.66 12.66 10,179 -1.06(-7.73%)
Mar 02, 2021 14.71 14.83 13.71 13.72 7,101 -0.78(-5.38%)
Mar 01, 2021 13.39 14.79 13.39 14.50 16,370 +1.48(+11.37%)
Feb 26, 2021 13.54 13.82 12.51 13.02 22,300 -0.01(-0.08%)
Feb 25, 2021 13.43 14.25 13.03 13.03 35,826 -0.75(-5.44%)
Feb 24, 2021 14.73 14.90 13.76 13.78 18,258 -0.57(-3.97%)
Feb 23, 2021 14.57 15.49 12.00 14.35 93,448 -1.66(-10.37%)
Feb 22, 2021 16.79 16.87 15.83 16.01 23,111 -0.74(-4.42%)
Feb 19, 2021 16.99 17.80 16.71 16.75 41,200 +0.11(+0.66%)
Feb 18, 2021 17.04 17.46 16.44 16.64 82,510 -0.41(-2.38%)
Feb 17, 2021 18.57 18.57 16.61 17.05 101,832 -0.71(-4.03%)
Feb 16, 2021 17.93 18.20 17.70 17.76 92,652 +0.18(+1.02%)
Feb 12, 2021 17.42 17.99 17.25 17.58 84,900 +0.33(+1.91%)
Feb 11, 2021 18.66 18.90 17.07 17.25 202,408 -0.77(-4.27%)
Feb 10, 2021 18.63 19.00 17.37 18.02 739,237 -0.30(-1.64%)
Feb 09, 2021 20.71 21.00 18.32 18.32 887,239 -1.97(-9.71%)
Feb 08, 2021 20.50 22.81 19.80 20.29 343,242 +1.88(+10.21%)
Feb 05, 2021 18.26 19.62 18.10 18.41 411,000 +3.27(+21.60%)
Feb 04, 2021 15.50 16.00 15.00 15.14 379,565 -0.01(-0.07%)
Feb 03, 2021 15.28 15.83 14.96 15.15 207,304 +0.36(+2.43%)
Feb 02, 2021 14.59 15.30 14.46 14.79 36,973 +0.33(+2.28%)
Feb 01, 2021 14.99 14.99 14.05 14.46 13,046 +0.75(+5.47%)
Jan 29, 2021 13.56 14.05 13.56 13.71 31,200 +0.28(+2.08%)
Jan 28, 2021 13.91 14.22 13.19 13.43 119,910 -0.14(-1.03%)
Jan 27, 2021 14.24 15.00 13.57 13.57 76,446 -1.90(-12.28%)
Jan 26, 2021 15.92 15.92 15.43 15.47 13,519 -0.07(-0.45%)
Jan 25, 2021 15.88 17.88 15.11 15.54 62,192 +0.34(+2.24%)
Jan 22, 2021 13.68 15.81 13.68 15.20 84,700 +1.68(+12.43%)
Jan 21, 2021 13.49 13.75 13.49 13.52 36,026 +0.03(+0.22%)
Jan 20, 2021 14.08 14.23 13.48 13.49 19,455 -0.01(-0.07%)
Jan 19, 2021 13.10 14.13 12.77 13.50 90,699 +0.42(+3.21%)
Jan 15, 2021 13.85 14.17 12.87 13.08 31,200 -0.30(-2.24%)
Jan 14, 2021 13.05 14.31 12.99 13.38 177,010 +0.33(+2.53%)
Jan 13, 2021 13.36 13.48 12.67 13.05 459,169 +0.39(+3.08%)
Jan 12, 2021 11.75 13.20 11.75 12.66 86,359 +0.93(+7.93%)
Jan 11, 2021 11.60 11.73 11.50 11.73 108,005 +0.10(+0.86%)
Jan 08, 2021 11.49 11.70 11.49 11.63 68,000 +0.25(+2.20%)
Jan 07, 2021 11.18 11.40 11.18 11.38 6,083 +0.21(+1.88%)
Jan 06, 2021 11.39 11.40 11.17 11.17 52,485 +0.01(+0.09%)
Jan 05, 2021 11.41 11.41 11.01 11.16 126,659 -0.24(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.