Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 26, 2020 10.05 10.05 10.05 0 -0.18(-1.76%)
Mar 24, 2020 10.23 10.23 10.23 0 +0.00(+0.00%)
Mar 20, 2020 10.23 10.23 10.23 0 +0.00(+0.00%)
Mar 19, 2020 9.300 10.23 9.300 10.23 11,000 +0.24(+2.40%)
Mar 17, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 16, 2020 9.830 10.10 9.800 9.990 3,000 -0.06(-0.60%)
Mar 13, 2020 9.830 10.35 9.820 10.05 1,102,700 -0.40(-3.83%)
Mar 10, 2020 10.45 10.45 10.45 0 -0.05(-0.48%)
Mar 09, 2020 10.44 10.50 10.44 10.50 400 +0.00(+0.00%)
Mar 06, 2020 10.35 10.50 10.35 10.50 200 +0.13(+1.25%)
Mar 05, 2020 10.55 10.55 10.37 10.37 15,900 +0.07(+0.68%)
Mar 04, 2020 10.34 10.34 10.30 10.30 400 -0.01(-0.10%)
Mar 03, 2020 10.31 10.31 10.15 10.31 300 +0.03(+0.25%)
Mar 02, 2020 10.34 10.34 10.28 10.28 400 +0.06(+0.63%)
Feb 28, 2020 10.20 10.28 10.20 10.22 370,000 -0.03(-0.29%)
Feb 27, 2020 10.25 10.25 10.25 10.25 13,001 -0.01(-0.10%)
Feb 26, 2020 10.25 10.26 10.25 10.26 7,000 +0.00(+0.00%)
Feb 25, 2020 10.26 10.26 10.26 10.26 100 +0.05(+0.49%)
Feb 21, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 20, 2020 10.25 10.25 10.21 10.21 400 -0.04(-0.39%)
Feb 18, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 14, 2020 10.25 10.25 10.25 10.25 20,800 +0.00(+0.00%)
Feb 12, 2020 10.25 10.25 10.25 0 -0.03(-0.26%)
Feb 11, 2020 10.25 10.28 10.25 10.28 800 +0.03(+0.26%)
Feb 07, 2020 10.25 10.25 10.25 0 +0.03(+0.29%)
Feb 06, 2020 10.35 10.35 10.22 10.22 655 +0.01(+0.10%)
Feb 05, 2020 10.21 10.21 10.21 10.21 361,780 +0.00(+0.00%)
Feb 04, 2020 10.21 10.21 10.21 10.21 100 -0.05(-0.49%)
Jan 31, 2020 10.26 10.26 10.26 0 +0.04(+0.39%)
Jan 29, 2020 10.22 10.22 10.22 0 +0.01(+0.10%)
Jan 28, 2020 10.21 10.21 10.21 10.21 100 -0.03(-0.29%)
Jan 27, 2020 10.25 10.25 10.21 10.24 300 -0.02(-0.19%)
Jan 24, 2020 10.26 10.26 10.26 10.26 100 -0.06(-0.57%)
Jan 22, 2020 10.32 10.32 10.32 0 -0.01(-0.09%)
Jan 21, 2020 10.21 10.33 10.21 10.33 300 +0.02(+0.18%)
Jan 17, 2020 10.51 10.51 10.31 10.31 1,100 +0.01(+0.10%)
Jan 16, 2020 11.19 11.19 10.30 10.30 400 +0.00(+0.00%)
Jan 14, 2020 10.30 10.30 10.30 0 +0.09(+0.88%)
Jan 13, 2020 10.21 10.21 10.21 10.21 100 +0.00(+0.00%)
Jan 10, 2020 10.14 10.21 10.14 10.21 300 -0.03(-0.29%)
Jan 09, 2020 10.24 10.24 10.24 32,978 +0.00(+0.00%)
Jan 08, 2020 10.24 10.24 10.24 0 -0.05(-0.49%)
Jan 06, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 03, 2020 10.15 10.29 10.15 10.29 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.