Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.27 12.27 12.27 0 +0.07(+0.60%)
Mar 28, 2018 12.27 12.27 12.04 12.19 60,622 -0.11(-0.90%)
Mar 27, 2018 12.27 12.34 12.16 12.30 38,052 +0.04(+0.30%)
Mar 26, 2018 12.23 12.34 12.16 12.27 37,806 +0.07(+0.60%)
Mar 23, 2018 12.16 12.34 12.12 12.19 53,635 +0.00(+0.00%)
Mar 22, 2018 12.08 12.30 12.08 12.19 20,402 +0.11(+0.91%)
Mar 21, 2018 12.19 12.26 12.08 12.08 65,629 -0.18(-1.50%)
Mar 20, 2018 12.27 12.33 12.08 12.27 47,904 +0.00(+0.00%)
Mar 19, 2018 12.34 12.41 12.16 12.27 78,484 -0.04(-0.30%)
Mar 16, 2018 12.30 12.55 12.30 12.30 43,122 -0.04(-0.30%)
Mar 15, 2018 12.56 12.56 12.34 12.34 45,390 -0.22(-1.76%)
Mar 14, 2018 12.74 12.74 12.49 12.56 35,601 -0.15(-1.16%)
Mar 13, 2018 12.71 12.74 12.60 12.71 55,946 +0.11(+0.88%)
Mar 12, 2018 12.56 12.66 12.48 12.60 107,046 +0.15(+1.18%)
Mar 09, 2018 12.23 12.52 12.16 12.45 149,810 +0.33(+2.74%)
Mar 08, 2018 12.19 12.23 12.12 12.12 15,640 -0.04(-0.30%)
Mar 07, 2018 12.05 12.19 12.05 12.16 52,904 +0.00(+0.00%)
Mar 06, 2018 12.16 12.27 11.97 12.16 71,811 +0.00(+0.00%)
Mar 05, 2018 12.19 12.34 12.16 12.16 54,166 -0.15(-1.20%)
Mar 02, 2018 12.38 12.41 12.19 12.30 49,642 -0.15(-1.18%)
Mar 01, 2018 12.49 12.57 12.19 12.45 62,040 +0.11(+0.90%)
Feb 28, 2018 12.34 12.49 12.34 12.34 20,454 -0.04(-0.30%)
Feb 27, 2018 12.67 12.74 12.23 12.38 41,614 -0.33(-2.61%)
Feb 26, 2018 12.93 13.08 12.71 12.71 42,342 -0.29(-2.27%)
Feb 23, 2018 12.81 13.08 12.78 13.00 48,842 +0.11(+0.86%)
Feb 22, 2018 12.66 12.97 12.52 12.89 64,538 +0.15(+1.16%)
Feb 21, 2018 12.80 12.80 12.60 12.74 27,085 -0.04(-0.29%)
Feb 20, 2018 13.04 13.04 12.34 12.78 78,714 -0.22(-1.70%)
Feb 16, 2018 13.00 13.00 13.00 0 -0.07(-0.56%)
Feb 15, 2018 13.63 13.63 12.90 13.08 45,827 +0.26(+2.01%)
Feb 14, 2018 13.26 13.63 12.82 12.82 42,895 -0.33(-2.52%)
Feb 13, 2018 12.97 13.15 12.67 13.15 36,795 +0.22(+1.71%)
Feb 12, 2018 12.60 12.93 12.56 12.93 59,246 +0.41(+3.24%)
Feb 09, 2018 12.63 12.66 12.52 12.52 56,251 -0.11(-0.88%)
Feb 08, 2018 12.60 12.74 12.52 12.63 40,031 -0.04(-0.29%)
Feb 07, 2018 12.71 12.78 12.71 12.67 32,166 -0.04(-0.29%)
Feb 06, 2018 12.97 13.22 12.23 12.71 157,038 -0.15(-1.15%)
Feb 05, 2018 13.44 13.44 12.82 12.86 59,567 -0.22(-1.69%)
Feb 02, 2018 13.63 13.63 12.89 13.08 98,856 +0.12(+0.95%)
Feb 01, 2018 13.06 13.10 12.92 12.95 71,545 -0.11(-0.83%)
Jan 31, 2018 13.04 13.10 12.92 13.06 73,607 +0.07(+0.56%)
Jan 30, 2018 13.13 13.13 12.99 12.99 52,922 -0.07(-0.55%)
Jan 29, 2018 13.03 13.17 12.95 13.06 74,821 -0.11(-0.82%)
Jan 26, 2018 13.03 13.31 12.97 13.17 30,495 +0.18(+1.39%)
Jan 25, 2018 13.14 13.14 12.92 12.99 41,989 -0.11(-0.83%)
Jan 24, 2018 13.17 13.17 13.03 13.10 14,803 -0.04(-0.27%)
Jan 23, 2018 12.92 13.13 12.92 13.13 22,769 +0.18(+1.39%)
Jan 22, 2018 12.92 13.31 12.88 12.95 39,636 -0.07(-0.55%)
Jan 19, 2018 13.10 13.17 12.92 13.03 52,655 -0.07(-0.55%)
Jan 18, 2018 13.10 13.10 12.84 13.10 64,449 +0.07(+0.55%)
Jan 17, 2018 13.09 13.09 12.88 13.03 43,360 +0.04(+0.28%)
Jan 16, 2018 13.13 13.13 12.81 12.99 113,436 -0.14(-1.10%)
Jan 12, 2018 13.13 13.13 13.13 0 +0.14(+1.11%)
Jan 11, 2018 13.06 13.10 12.77 12.99 76,493 -0.04(-0.28%)
Jan 10, 2018 12.99 13.10 12.99 13.03 29,984 +0.04(+0.28%)
Jan 09, 2018 13.13 13.17 12.99 12.99 32,068 -0.22(-1.64%)
Jan 08, 2018 13.49 13.49 13.10 13.21 110,504 -0.32(-2.40%)
Jan 05, 2018 13.28 13.53 13.18 13.53 75,090 +0.25(+1.90%)
Jan 04, 2018 13.21 13.45 13.21 13.28 70,434 +0.18(+1.38%)
Jan 03, 2018 13.10 13.28 13.10 13.10 89,892 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.