Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.13 21.88 20.87 20.87 140,486 -0.27(-1.28%)
Mar 28, 2008 21.50 21.54 21.14 21.14 23,644 -0.23(-1.08%)
Mar 27, 2008 21.75 21.84 21.05 21.37 39,279 -0.27(-1.25%)
Mar 26, 2008 20.90 21.89 20.90 21.64 224,114 +0.60(+2.85%)
Mar 25, 2008 21.13 21.19 21.00 21.04 33,248 -0.25(-1.17%)
Mar 24, 2008 20.82 21.63 20.74 21.29 28,805 +0.26(+1.24%)
Mar 21, 2008 21.15 21.18 20.36 21.03 172,582 +0.00(+0.00%)
Mar 20, 2008 21.15 21.18 20.36 21.03 172,582 +0.42(+2.04%)
Mar 19, 2008 20.85 20.95 20.45 20.61 45,445 -0.14(-0.67%)
Mar 18, 2008 20.56 20.95 20.11 20.75 30,063 +0.62(+3.08%)
Mar 17, 2008 19.53 20.78 19.53 20.13 29,701 +0.12(+0.60%)
Mar 14, 2008 20.49 20.49 19.76 20.01 34,552 -0.35(-1.72%)
Mar 13, 2008 19.93 20.50 19.86 20.36 24,399 +0.08(+0.39%)
Mar 12, 2008 20.29 20.74 20.09 20.28 24,841 -0.02(-0.10%)
Mar 11, 2008 20.32 20.33 19.66 20.30 31,944 +0.34(+1.70%)
Mar 10, 2008 20.09 20.35 19.84 19.96 30,382 -0.06(-0.30%)
Mar 07, 2008 19.51 20.39 19.51 20.02 30,379 +0.50(+2.56%)
Mar 06, 2008 20.00 20.32 19.52 19.52 17,589 -0.55(-2.74%)
Mar 05, 2008 20.02 20.61 19.96 20.07 37,828 +0.19(+0.96%)
Mar 04, 2008 19.67 20.08 19.67 19.88 26,526 -0.04(-0.20%)
Mar 03, 2008 20.03 20.14 19.60 19.92 30,473 -0.06(-0.30%)
Feb 29, 2008 20.40 21.12 19.90 19.98 61,673 -0.13(-0.65%)
Feb 28, 2008 20.63 21.25 20.11 20.11 18,628 -0.65(-3.13%)
Feb 27, 2008 20.66 21.39 20.50 20.76 26,267 -0.15(-0.72%)
Feb 26, 2008 20.71 21.69 20.71 20.91 32,938 -0.02(-0.10%)
Feb 25, 2008 20.38 20.96 20.38 20.93 28,354 +0.62(+3.05%)
Feb 22, 2008 20.58 20.91 20.02 20.31 52,991 -0.02(-0.10%)
Feb 21, 2008 20.75 20.95 20.25 20.33 28,103 -0.41(-1.98%)
Feb 20, 2008 20.10 20.74 20.10 20.74 27,410 +0.48(+2.37%)
Feb 19, 2008 20.67 20.93 20.13 20.26 30,011 -0.18(-0.88%)
Feb 18, 2008 20.84 21.09 20.33 20.44 31,298 +0.00(+0.00%)
Feb 15, 2008 20.84 21.09 20.33 20.44 31,298 -0.51(-2.43%)
Feb 14, 2008 21.92 21.92 20.92 20.95 39,448 -1.01(-4.60%)
Feb 13, 2008 21.29 21.96 21.24 21.96 49,379 +0.92(+4.37%)
Feb 12, 2008 21.17 21.66 20.52 21.04 36,792 +0.11(+0.53%)
Feb 11, 2008 21.17 21.17 20.50 20.93 38,381 -0.11(-0.52%)
Feb 08, 2008 21.19 21.20 20.92 21.04 28,682 -0.16(-0.75%)
Feb 07, 2008 21.12 21.21 20.91 21.20 26,854 -0.08(-0.38%)
Feb 06, 2008 21.21 21.69 21.11 21.28 33,085 +0.28(+1.33%)
Feb 05, 2008 20.94 21.53 20.94 21.00 46,257 -0.41(-1.91%)
Feb 04, 2008 21.65 21.65 21.32 21.41 34,025 -0.19(-0.88%)
Feb 01, 2008 21.66 21.96 21.35 21.60 58,779 +0.04(+0.19%)
Jan 31, 2008 21.44 21.77 21.26 21.56 133,137 +0.09(+0.42%)
Jan 30, 2008 21.21 22.00 21.21 21.47 39,410 +0.06(+0.28%)
Jan 29, 2008 21.06 21.45 20.96 21.41 82,431 +0.50(+2.39%)
Jan 28, 2008 20.40 21.08 20.34 20.91 33,344 +0.51(+2.50%)
Jan 25, 2008 21.02 21.50 20.31 20.40 44,954 -0.40(-1.92%)
Jan 24, 2008 21.50 21.86 20.34 20.80 53,219 -0.71(-3.30%)
Jan 23, 2008 19.34 21.51 19.34 21.51 78,994 +1.32(+6.54%)
Jan 22, 2008 19.51 20.35 19.51 20.19 96,770 -0.09(-0.44%)
Jan 21, 2008 19.34 20.74 19.20 20.28 105,041 +0.00(+0.00%)
Jan 18, 2008 19.34 20.74 19.20 20.28 105,041 +0.93(+4.81%)
Jan 17, 2008 19.60 19.82 19.00 19.35 63,577 -0.12(-0.62%)
Jan 16, 2008 20.45 20.46 19.47 19.47 69,686 -0.84(-4.14%)
Jan 15, 2008 19.78 20.44 19.61 20.31 17,105 +0.10(+0.49%)
Jan 14, 2008 19.47 20.26 19.47 20.21 31,200 +0.98(+5.10%)
Jan 11, 2008 20.57 20.58 19.21 19.23 44,765 -1.21(-5.92%)
Jan 10, 2008 19.81 20.62 19.78 20.44 28,212 +0.36(+1.79%)
Jan 09, 2008 19.95 20.13 19.85 20.08 59,021 +0.03(+0.15%)
Jan 08, 2008 20.05 20.25 20.00 20.05 32,282 -0.23(-1.13%)
Jan 07, 2008 20.10 20.28 19.67 20.28 38,658 +0.28(+1.40%)
Jan 04, 2008 20.35 20.75 20.00 20.00 55,662 -0.48(-2.34%)
Jan 03, 2008 20.65 20.97 20.31 20.48 52,919 -0.12(-0.58%)
Jan 02, 2008 20.78 20.98 20.37 20.60 32,730 -0.37(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.