Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.24 25.24 25.24 0 -0.41(-1.62%)
Mar 28, 2018 25.53 25.70 25.08 25.65 1,901 -0.42(-1.61%)
Mar 27, 2018 26.33 26.33 26.00 26.07 1,470 -0.79(-2.94%)
Mar 26, 2018 26.86 26.86 26.26 26.86 8,220 +0.43(+1.63%)
Mar 23, 2018 27.01 27.01 26.36 26.43 1,830 -0.54(-2.01%)
Mar 22, 2018 26.71 27.10 25.90 26.97 2,916 -1.45(-5.11%)
Mar 21, 2018 28.55 28.55 28.42 28.42 507 -0.04(-0.13%)
Mar 20, 2018 28.46 28.46 28.46 28.46 113 +0.77(+2.78%)
Mar 19, 2018 27.58 28.12 27.56 27.69 1,087 +0.93(+3.48%)
Mar 15, 2018 26.76 26.76 26.76 100 +0.24(+0.90%)
Mar 14, 2018 26.85 26.88 26.23 26.52 1,837 -0.94(-3.42%)
Mar 13, 2018 27.46 27.46 27.46 27.46 363 -0.14(-0.51%)
Mar 12, 2018 28.64 28.64 27.60 27.60 4,538 -0.65(-2.32%)
Mar 09, 2018 28.86 28.86 28.20 28.25 4,319 +0.11(+0.41%)
Mar 08, 2018 27.99 28.14 27.99 28.14 4,013 -0.30(-1.05%)
Mar 07, 2018 28.40 28.51 28.40 28.44 7,289 +0.23(+0.82%)
Mar 06, 2018 28.15 28.21 28.15 28.21 258 -0.14(-0.49%)
Mar 05, 2018 28.14 28.35 28.13 28.35 1,399 +0.26(+0.93%)
Mar 02, 2018 27.46 28.16 27.46 28.09 3,982 +1.02(+3.78%)
Mar 01, 2018 28.49 28.49 26.82 27.06 10,542 -1.44(-5.04%)
Feb 28, 2018 28.50 28.82 28.00 28.50 3,313 -0.23(-0.80%)
Feb 27, 2018 27.50 28.95 27.36 28.73 3,447 +1.13(+4.09%)
Feb 26, 2018 27.70 27.88 27.60 27.60 3,184 -0.38(-1.36%)
Feb 23, 2018 28.10 28.10 27.98 27.98 1,573 -0.42(-1.48%)
Feb 22, 2018 28.40 761 -0.54(-1.85%)
Feb 21, 2018 28.19 28.94 27.65 28.94 2,792 +1.30(+4.70%)
Feb 20, 2018 27.40 27.89 27.40 27.64 1,381 +0.77(+2.85%)
Feb 16, 2018 26.87 26.87 26.87 0 -1.49(-5.26%)
Feb 15, 2018 28.50 28.50 27.82 28.36 3,802 -0.03(-0.12%)
Feb 14, 2018 27.99 28.40 27.41 28.40 2,868 +0.41(+1.46%)
Feb 13, 2018 27.99 27.99 27.99 27.99 368 +0.30(+1.07%)
Feb 12, 2018 27.52 27.93 27.50 27.69 2,857 +0.52(+1.93%)
Feb 09, 2018 28.22 28.46 27.09 27.17 7,159 -0.10(-0.37%)
Feb 08, 2018 27.30 25.96 25.96 27.27 4,596 +1.31(+5.03%)
Feb 07, 2018 26.17 27.25 25.96 25.96 3,659 +0.24(+0.95%)
Feb 06, 2018 25.71 26.74 25.71 25.72 12,742 +0.46(+1.82%)
Feb 05, 2018 27.62 27.62 23.36 25.26 11,198 -2.28(-8.27%)
Feb 02, 2018 26.93 27.67 26.33 27.54 10,187 +1.47(+5.63%)
Feb 01, 2018 26.09 26.41 26.00 26.07 3,060 +0.97(+3.88%)
Jan 31, 2018 25.10 25.10 25.10 25.10 384 -0.50(-1.96%)
Jan 30, 2018 26.03 26.03 26.03 25.60 6,701 +0.40(+1.59%)
Jan 29, 2018 25.80 25.80 25.20 25.20 3,382 +0.17(+0.67%)
Jan 26, 2018 25.03 25.03 25.03 25.03 190 +0.66(+2.71%)
Jan 25, 2018 25.49 25.49 24.34 24.37 1,020 -1.01(-3.98%)
Jan 24, 2018 24.98 25.38 24.98 25.38 1,443 +0.95(+3.89%)
Jan 23, 2018 24.40 24.43 24.29 24.43 3,350 +0.14(+0.58%)
Jan 22, 2018 24.32 24.32 24.25 24.29 1,016 +0.35(+1.46%)
Jan 19, 2018 24.16 24.16 23.94 23.94 716 +0.19(+0.80%)
Jan 18, 2018 23.75 23.75 23.75 23.75 130 +0.30(+1.28%)
Jan 17, 2018 23.45 23.45 23.45 23.45 1,205 -0.83(-3.42%)
Jan 11, 2018 24.28 24.28 24.28 59 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.